• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.033
• 1.360
• 1,610,000
• 9,494,000
• 13.563
• 555,000
• 0.032

• 24/06/2026
• 0.040
• 1.390
• 276,000
• 8,939,000
• 12.770
• 53,000
• 0.039

• 23/06/2026
• 0.038
• 1.390
• 989,000
• 8,886,000
• 12.694
• 349,000
• 0.039

• 22/06/2026
• 0.045
• 1.450
• 757,000
• 8,537,000
• 12.196
• 143,000
• 0.045

• 18/06/2026
• 0.050
• 1.480
• 1,320,000
• 8,394,000
• 11.991
• 1,055,000
• 0.051
• 265,000
• 0.052

• 17/06/2026
• 0.057
• 1.500
• 2,863,000
• 9,184,000
• 13.120
• 572,000
• 0.051
• 1,880,000
• 0.054

• 16/06/2026
• 0.047
• 1.450
• 1,026,000
• 7,876,000
• 11.251
• 165,000
• 0.045
• 129,000
• 0.048

• 15/06/2026
• 0.056
• 1.500
• 1,960,000
• 7,912,000
• 11.303
• 1,031,000
• 0.053
• 192,000
• 0.057

• 12/06/2026
• 0.047
• 1.480
• 1,667,000
• 8,751,000
• 12.501
• 535,000
• 0.047
• 4,000
• 0.048

• 11/06/2026
• 0.045
• 1.450
• 4,516,000
• 9,282,000
• 13.260
• 1,528,000
• 0.042

• 10/06/2026
• 0.050
• 1.480
• 4,006,000
• 7,754,000
• 11.077
• 2,903,000
• 0.050

• 09/06/2026
• 0.061
• 1.540
• 21,476,000
• 4,851,000
• 6.930
• 9,776,000
• 0.063
• 10,101,000
• 0.063

• 08/06/2026
• 0.066
• 1.570
• 13,684,000
• 4,526,000
• 6.466
• 5,784,000
• 0.068
• 6,641,000
• 0.067

• 05/06/2026
• 0.086
• 1.660
• 960,000
• 3,669,000
• 5.241
• 960,000
• 0.085

• 04/06/2026
• 0.087
• 1.650
• 1,467,000
• 2,709,000
• 3.870
• 336,000
• 0.089
• 742,000
• 0.089

• 03/06/2026
• 0.101
• 1.730
• 2,461,000
• 2,303,000
• 3.290
• 688,000
• 0.110
• 1,068,000
• 0.112

• 02/06/2026
• 0.123
• 1.810
• 4,272,000
• 1,923,000
• 2.747
• 1,876,000
• 0.124
• 1,589,000
• 0.123

• 01/06/2026
• 0.110
• 1.760
• 16,990,000
• 2,210,000
• 3.157
• 7,803,000
• 0.116
• 8,028,000
• 0.115

• 29/05/2026
• 0.085
• 1.660
• 3,073,000
• 1,985,000
• 2.836
• 1,470,000
• 0.098
• 1,553,000
• 0.099

• 28/05/2026
• 0.087
• 1.660
• 21,330,000
• 1,902,000
• 2.717
• 10,037,000
• 0.093
• 10,559,000
• 0.091