• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.125
• 76.500
• 52,822,500

• 17/06/2026
• 0.123
• 75.750
• 34,785,000
• 7,175,000
• 7.970
• 14,865,000
• 0.111
• 16,285,000
• 0.110

• 16/06/2026
• 0.108
• 74.000
• 31,520,000
• 5,755,000
• 6.390
• 14,730,000
• 0.118
• 13,185,000
• 0.118

• 15/06/2026
• 0.126
• 76.650
• 62,710,000
• 7,300,000
• 8.110
• 32,642,500
• 0.119
• 24,882,500
• 0.119

• 12/06/2026
• 0.096
• 71.650
• 48,870,000
• 15,060,000
• 16.730
• 19,012,500
• 0.113
• 24,440,000
• 0.112

• 11/06/2026
• 0.105
• 73.300
• 80,212,500
• 9,632,500
• 10.700
• 34,685,000
• 0.100
• 38,937,500
• 0.100

• 10/06/2026
• 0.102
• 72.350
• 88,382,500
• 5,380,000
• 5.980
• 41,100,000
• 0.112
• 42,052,500
• 0.113

• 09/06/2026
• 0.114
• 75.000
• 67,527,500
• 4,427,500
• 4.920
• 31,530,000
• 0.109
• 31,405,000
• 0.108

• 08/06/2026
• 0.098
• 72.550
• 56,155,000
• 4,552,500
• 5.060
• 24,467,500
• 0.103
• 24,502,500
• 0.103

• 05/06/2026
• 0.115
• 75.650
• 49,127,500
• 4,517,500
• 5.020
• 21,587,500
• 0.137
• 23,880,000
• 0.136

• 04/06/2026
• 0.158
• 81.500
• 55,720,000
• 2,225,000
• 2.470
• 26,532,500
• 0.168
• 26,682,500
• 0.168

• 03/06/2026
• 0.169
• 82.950
• 99,745,000
• 2,075,000
• 2.310
• 48,517,500
• 0.181
• 48,100,000
• 0.180

• 02/06/2026
• 0.161
• 81.950
• 64,382,500
• 2,492,500
• 2.770
• 31,327,500
• 0.159
• 30,557,500
• 0.158

• 01/06/2026
• 0.142
• 79.450
• 72,855,000
• 3,262,500
• 3.630
• 33,047,500
• 0.157
• 34,960,000
• 0.157

• 29/05/2026
• 0.157
• 81.600
• 62,530,000
• 1,350,000
• 1.500
• 31,157,500
• 0.185
• 30,925,000
• 0.185

• 28/05/2026
• 0.208
• 88.250
• 109,035,000
• 1,582,500
• 1.760
• 53,825,000
• 0.221
• 54,587,500
• 0.221

• 27/05/2026
• 0.183
• 85.200
• 51,652,500
• 820,000
• 0.910
• 25,452,500
• 0.191
• 26,012,500
• 0.190

• 26/05/2026
• 0.171
• 84.400
• 30,990,000
• 260,000
• 0.290
• 15,420,000
• 0.184
• 15,407,500
• 0.183

• 22/05/2026
• 0.130
• 79.850
• 9,600,000
• 272,500
• 0.300
• 4,517,500
• 0.109
• 4,755,000
• 0.109

• 21/05/2026
• 0.094
• 74.200
• 11,160,000
• 35,000
• 0.040
• 5,457,500
• 0.111
• 5,465,000
• 0.112