• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.037
• 65.350
• 31,070,000
• 32,020,000
• 35.580
• 8,585,000
• 0.040
• 15,295,000
• 0.039

• 05/08/2026
• 0.047
• 68.000
• 84,097,500
• 25,310,000
• 28.120
• 38,617,500
• 0.046
• 38,302,500
• 0.046

• 04/08/2026
• 0.039
• 65.300
• 75,532,500
• 25,625,000
• 28.470
• 36,672,500
• 0.037
• 33,522,500
• 0.038

• 03/08/2026
• 0.035
• 62.200
• 35,952,500
• 28,775,000
• 31.970
• 11,367,500
• 0.036
• 14,415,000
• 0.035

• 31/07/2026
• 0.040
• 63.250
• 48,945,000
• 25,727,500
• 28.590
• 23,632,500
• 0.048
• 23,532,500
• 0.047

• 30/07/2026
• 0.037
• 62.000
• 52,075,000
• 25,827,500
• 28.700
• 21,755,000
• 0.042
• 26,367,500
• 0.042

• 29/07/2026
• 0.054
• 67.200
• 79,432,500
• 21,215,000
• 23.570
• 35,832,500
• 0.051
• 38,097,500
• 0.050

• 28/07/2026
• 0.062
• 69.100
• 32,115,000
• 18,950,000
• 21.060
• 15,857,500
• 0.069
• 13,275,000
• 0.072

• 27/07/2026
• 0.073
• 70.650
• 33,145,000
• 21,532,500
• 23.930
• 17,465,000
• 0.072
• 14,085,000
• 0.072

• 24/07/2026
• 0.079
• 71.350
• 21,545,000
• 24,912,500
• 27.680
• 9,895,000
• 0.082
• 9,337,500
• 0.083

• 23/07/2026
• 0.076
• 70.750
• 17,342,500
• 25,470,000
• 28.300
• 7,102,500
• 0.078
• 8,927,500
• 0.079

• 22/07/2026
• 0.087
• 72.900
• 69,272,500
• 23,645,000
• 26.270
• 28,065,000
• 0.107
• 35,360,000
• 0.104

• 21/07/2026
• 0.104
• 75.500
• 64,547,500
• 16,350,000
• 18.170
• 32,120,000
• 0.090
• 28,757,500
• 0.090

• 20/07/2026
• 0.071
• 69.750
• 30,415,000
• 19,712,500
• 21.900
• 17,552,500
• 0.078
• 11,432,500
• 0.078

• 17/07/2026
• 0.067
• 67.700
• 32,695,000
• 25,832,500
• 28.700
• 13,585,000
• 0.082
• 18,017,500
• 0.079

• 16/07/2026
• 0.101
• 75.200
• 23,895,000
• 21,400,000
• 23.780
• 9,492,500
• 0.115
• 11,527,500
• 0.112

• 15/07/2026
• 0.111
• 76.300
• 26,337,500
• 19,365,000
• 21.520
• 12,117,500
• 0.120
• 12,767,500
• 0.120

• 14/07/2026
• 0.127
• 78.350
• 68,820,000
• 18,715,000
• 20.790
• 32,370,000
• 0.125
• 33,687,500
• 0.124

• 13/07/2026
• 0.132
• 78.350
• 47,010,000
• 17,397,500
• 19.330
• 19,780,000
• 0.155
• 24,135,000
• 0.153

• 10/07/2026
• 0.144
• 79.650
• 88,797,500
• 13,042,500
• 14.490
• 43,182,500
• 0.187
• 42,017,500
• 0.186