• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.026
• 140.000
• 250,000
• 17,625,000
• 11.750
• 250,000
• 0.027

• 20/08/2026
• 0.024
• 132.700
• 0
• 17,875,000
• 11.917

• 19/08/2026
• 0.024
• 131.300
• 425,000
• 17,875,000
• 11.917
• 425,000
• 0.026

• 18/08/2026
• 0.032
• 146.200
• 925,000
• 17,450,000
• 11.633
• 900,000
• 0.035
• 25,000
• 0.034

• 17/08/2026
• 0.034
• 148.200
• 900,000
• 18,325,000
• 12.217
• 750,000
• 0.031
• 150,000
• 0.030

• 14/08/2026
• 0.025
• 132.200
• 0
• 18,925,000
• 12.617

• 13/08/2026
• 0.024
• 129.600
• 950,000
• 18,925,000
• 12.617
• 825,000
• 0.029

• 12/08/2026
• 0.026
• 131.400
• 325,000
• 19,750,000
• 13.167
• 150,000
• 0.025
• 175,000
• 0.026

• 11/08/2026
• 0.023
• 122.200
• 25,000
• 19,725,000
• 13.150
• 25,000
• 0.024

• 10/08/2026
• 0.024
• 124.600
• 50,000
• 19,700,000
• 13.133
• 25,000
• 0.025
• 25,000
• 0.024

• 07/08/2026
• 0.023
• 124.100
• 800,000
• 19,700,000
• 13.133
• 800,000
• 0.023

• 06/08/2026
• 0.021
• 117.300
• 950,000
• 20,500,000
• 13.667
• 825,000
• 0.020
• 125,000
• 0.020

• 05/08/2026
• 0.023
• 121.000
• 800,000
• 21,200,000
• 14.133
• 700,000
• 0.024
• 100,000
• 0.017

• 04/08/2026
• 0.015
• 105.600
• 350,000
• 21,800,000
• 14.533
• 350,000
• 0.014

• 03/08/2026
• 0.012
• 95.700
• 125,000
• 22,150,000
• 14.767
• 100,000
• 0.012
• 25,000
• 0.012

• 31/07/2026
• 0.013
• 96.750
• 275,000
• 22,225,000
• 14.817
• 250,000
• 0.015
• 25,000
• 0.013

• 30/07/2026
• 0.010
• 92.000
• 3,200,000
• 22,450,000
• 14.967
• 2,700,000
• 0.011
• 475,000
• 0.012

• 29/07/2026
• 0.014
• 102.800
• 775,000
• 24,675,000
• 16.450
• 300,000
• 0.015
• 475,000
• 0.017

• 28/07/2026
• 0.018
• 109.300
• 5,025,000
• 24,500,000
• 16.333
• 3,950,000
• 0.017
• 1,025,000
• 0.019

• 27/07/2026
• 0.025
• 125.700
• 1,675,000
• 27,425,000
• 18.283
• 725,000
• 0.022
• 950,000
• 0.022