• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.080
• 440.200
• 10,900,000

• 17/06/2026
• 0.097
• 445.400
• 46,330,000
• 33,580,000
• 22.387
• 34,400,000
• 0.101

• 16/06/2026
• 0.104
• 447.400
• 5,150,000
• 67,980,000
• 45.320
• 1,930,000
• 0.109

• 15/06/2026
• 0.137
• 459.600
• 3,980,000
• 69,910,000
• 46.607
• 1,480,000
• 0.146

• 12/06/2026
• 0.146
• 463.600
• 3,220,000
• 71,390,000
• 47.593
• 1,320,000
• 0.145

• 11/06/2026
• 0.142
• 457.200
• 6,790,000
• 72,710,000
• 48.473
• 880,000
• 0.143
• 1,850,000
• 0.183

• 10/06/2026
• 0.157
• 465.600
• 10,050,000
• 71,740,000
• 47.827
• 2,620,000
• 0.162

• 09/06/2026
• 0.131
• 453.200
• 7,830,000
• 69,120,000
• 46.080
• 600,000
• 0.133
• 880,000
• 0.156

• 08/06/2026
• 0.119
• 446.400
• 8,380,000
• 68,840,000
• 45.893
• 3,160,000
• 0.127

• 05/06/2026
• 0.146
• 453.200
• 6,960,000
• 72,000,000
• 48.000
• 2,930,000
• 0.145
• 20,000
• 0.150

• 04/06/2026
• 0.159
• 459.000
• 5,200,000
• 74,910,000
• 49.940
• 900,000
• 0.171

• 03/06/2026
• 0.175
• 466.400
• 12,700,000
• 75,810,000
• 50.540
• 1,880,000
• 0.179
• 560,000
• 0.183

• 02/06/2026
• 0.229
• 481.600
• 757,570,000
• 77,130,000
• 51.420
• 358,300,000
• 0.110
• 374,170,000
• 0.112

• 01/06/2026
• 0.099
• 436.000
• 687,010,000
• 61,260,000
• 40.840
• 336,270,000
• 0.091
• 338,990,000
• 0.091

• 29/05/2026
• 0.085
• 427.200
• 1,512,840,000
• 58,540,000
• 39.027
• 728,930,000
• 0.081
• 773,390,000
• 0.082

• 28/05/2026
• 0.076
• 425.000
• 1,501,230,000
• 14,080,000
• 9.387
• 757,080,000
• 0.077
• 715,970,000
• 0.077

• 27/05/2026
• 0.093
• 434.400
• 54,100,000
• 55,190,000
• 36.793
• 1,170,000
• 0.095
• 52,040,000
• 0.106

• 26/05/2026
• 0.107
• 439.000
• 931,640,000
• 4,320,000
• 2.880
• 463,630,000
• 0.101
• 466,520,000
• 0.101

• 22/05/2026
• 0.112
• 441.400
• 243,390,000
• 1,430,000
• 0.953
• 121,770,000
• 0.112
• 120,610,000
• 0.112

• 21/05/2026
• 0.106
• 439.000
• 408,580,000
• 2,590,000
• 1.727
• 202,240,000
• 0.144
• 204,630,000
• 0.144