• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.033
• 113.500
• 217,330,000
• 43,910,000
• 43.910
• 100,400,000
• 0.034
• 113,290,000
• 0.034

• 09/06/2026
• 0.040
• 116.071
• 447,890,000
• 31,020,000
• 31.020
• 221,330,000
• 0.042
• 222,180,000
• 0.042

• 08/06/2026
• 0.044
• 117.771
• 384,010,000
• 30,170,000
• 30.170
• 190,330,000
• 0.044
• 188,720,000
• 0.044

• 05/06/2026
• 0.055
• 121.371
• 456,730,000
• 31,780,000
• 31.780
• 219,260,000
• 0.060
• 233,430,000
• 0.060

• 04/06/2026
• 0.061
• 122.471
• 763,250,000
• 17,610,000
• 17.610
• 381,010,000
• 0.062
• 381,540,000
• 0.062

• 03/06/2026
• 0.069
• 125.571
• 8,300,000
• 17,080,000
• 17.080
• 1,820,000
• 0.068
• 2,450,000
• 0.067

• 02/06/2026
• 0.078
• 129.871
• 303,970,000
• 16,450,000
• 16.450
• 155,120,000
• 0.059
• 144,790,000
• 0.058

• 01/06/2026
• 0.053
• 121.771
• 517,760,000
• 26,780,000
• 26.780
• 255,740,000
• 0.057
• 259,720,000
• 0.057

• 29/05/2026
• 0.053
• 119.871
• 445,270,000
• 22,800,000
• 22.800
• 221,370,000
• 0.053
• 221,240,000
• 0.053

• 28/05/2026
• 0.053
• 120.771
• 489,250,000
• 22,930,000
• 22.930
• 240,710,000
• 0.054
• 245,540,000
• 0.054

• 27/05/2026
• 0.061
• 123.271
• 1,199,510,000
• 18,100,000
• 18.100
• 590,320,000
• 0.068
• 591,130,000
• 0.068

• 26/05/2026
• 0.071
• 126.571
• 1,099,120,000
• 17,290,000
• 17.290
• 546,750,000
• 0.066
• 548,470,000
• 0.066

• 22/05/2026
• 0.070
• 125.971
• 1,063,040,000
• 15,570,000
• 15.570
• 509,310,000
• 0.070
• 510,710,000
• 0.070

• 21/05/2026
• 0.069
• 124.971
• 1,219,310,000
• 14,170,000
• 14.170
• 601,200,000
• 0.079
• 606,570,000
• 0.079

• 20/05/2026
• 0.088
• 130.871
• 1,021,730,000
• 8,800,000
• 8.800
• 487,180,000
• 0.093
• 489,950,000
• 0.093

• 19/05/2026
• 0.095
• 132.271
• 720,400,000
• 6,030,000
• 6.030
• 348,980,000
• 0.098
• 349,700,000
• 0.097

• 18/05/2026
• 0.090
• 130.671
• 784,980,000
• 5,310,000
• 5.310
• 390,350,000
• 0.088
• 392,220,000
• 0.088

• 15/05/2026
• 0.095
• 131.271
• 163,170,000
• 3,440,000
• 3.440
• 80,330,000
• 0.114
• 81,310,000
• 0.115

• 14/05/2026
• 0.119
• 136.871
• 166,690,000
• 2,460,000
• 2.460
• 82,050,000
• 0.138
• 82,670,000
• 0.138

• 13/05/2026
• 0.100
• 131.771
• 286,910,000
• 1,840,000
• 1.840
• 142,380,000
• 0.099
• 143,900,000
• 0.099