• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.037
• 192.000
• 12,940,000
• 8,820,000
• 14.700
• 4,410,000
• 0.039
• 6,150,000
• 0.039

• 23/06/2026
• 0.052
• 166.300
• 10,050,000
• 7,080,000
• 11.800
• 4,600,000
• 0.053
• 890,000
• 0.045

• 22/06/2026
• 0.051
• 164.600
• 6,030,000
• 10,790,000
• 17.980
• 1,680,000
• 0.051

• 18/06/2026
• 0.052
• 168.100
• 43,410,000
• 12,470,000
• 20.780
• 10,940,000
• 0.057
• 20,290,000
• 0.055

• 17/06/2026
• 0.061
• 159.200
• 23,090,000
• 3,120,000
• 5.200
• 8,890,000
• 0.073
• 8,740,000
• 0.072

• 16/06/2026
• 0.078
• 146.700
• 46,920,000
• 3,270,000
• 5.450
• 21,230,000
• 0.073
• 22,520,000
• 0.073

• 15/06/2026
• 0.071
• 153.200
• 31,910,000
• 1,980,000
• 3.300
• 13,360,000
• 0.072
• 15,000,000
• 0.073

• 12/06/2026
• 0.095
• 139.200
• 35,210,000
• 340,000
• 0.570
• 17,200,000
• 0.084
• 16,800,000
• 0.083

• 11/06/2026
• 0.096
• 139.300
• 36,120,000
• 740,000
• 1.230
• 16,650,000
• 0.105
• 16,900,000
• 0.104

• 10/06/2026
• 0.097
• 137.300
• 53,780,000
• 490,000
• 0.820
• 24,680,000
• 0.091
• 24,770,000
• 0.090

• 09/06/2026
• 0.091
• 140.100
• 31,100,000
• 400,000
• 0.670
• 13,850,000
• 0.094
• 14,000,000
• 0.095

• 08/06/2026
• 0.098
• 137.100
• 31,440,000
• 250,000
• 0.420
• 14,530,000
• 0.093
• 13,950,000
• 0.093

• 05/06/2026
• 0.078
• 145.300
• 26,570,000
• 830,000
• 1.380
• 12,940,000
• 0.070
• 12,150,000
• 0.069

• 04/06/2026
• 0.061
• 156.500
• 23,180,000
• 1,620,000
• 2.700
• 10,340,000
• 0.059
• 10,840,000
• 0.059

• 03/06/2026
• 0.067
• 151.700
• 22,280,000
• 1,120,000
• 1.870
• 10,760,000
• 0.064
• 10,650,000
• 0.064

• 02/06/2026
• 0.072
• 147.900
• 17,710,000
• 1,230,000
• 2.050
• 8,740,000
• 0.069
• 8,470,000
• 0.068

• 01/06/2026
• 0.066
• 152.300
• 27,630,000
• 1,500,000
• 2.500
• 17,830,000
• 0.067
• 7,940,000
• 0.067

• 29/05/2026
• 0.059
• 161.300
• 10,970,000
• 11,390,000
• 18.980
• 9,130,000
• 0.056
• 1,260,000
• 0.052

• 28/05/2026
• 0.052
• 170.000
• 45,910,000
• 19,260,000
• 32.100
• 11,590,000
• 0.052
• 26,760,000
• 0.053

• 27/05/2026
• 0.069
• 152.400
• 66,430,000
• 4,090,000
• 6.820
• 31,310,000
• 0.071
• 34,920,000
• 0.071