• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.081
• 428.800
• 36,770,000
• 46,180,000
• 38.480
• 12,190,000
• 0.099
• 8,330,000
• 0.078

• 23/06/2026
• 0.057
• 414.800
• 561,070,000
• 50,040,000
• 41.700
• 265,890,000
• 0.062
• 290,840,000
• 0.061

• 22/06/2026
• 0.077
• 433.000
• 453,450,000
• 25,090,000
• 20.910
• 214,660,000
• 0.082
• 227,740,000
• 0.081

• 18/06/2026
• 0.086
• 440.200
• 161,800,000
• 12,010,000
• 10.010
• 74,840,000
• 0.089
• 77,810,000
• 0.089

• 17/06/2026
• 0.103
• 445.400
• 124,830,000
• 9,040,000
• 7.530
• 58,780,000
• 0.112
• 59,540,000
• 0.112

• 16/06/2026
• 0.110
• 447.400
• 26,740,000
• 8,280,000
• 6.900
• 12,280,000
• 0.116
• 10,650,000
• 0.113

• 15/06/2026
• 0.140
• 459.600
• 24,100,000
• 9,910,000
• 8.260
• 8,540,000
• 0.144
• 9,080,000
• 0.150

• 12/06/2026
• 0.153
• 463.600
• 33,740,000
• 9,370,000
• 7.810
• 12,300,000
• 0.159
• 13,040,000
• 0.156

• 11/06/2026
• 0.145
• 457.200
• 58,230,000
• 8,630,000
• 7.190
• 24,280,000
• 0.173
• 28,580,000
• 0.171

• 10/06/2026
• 0.169
• 465.600
• 48,490,000
• 4,330,000
• 3.610
• 22,070,000
• 0.154
• 20,960,000
• 0.152

• 09/06/2026
• 0.138
• 453.200
• 53,870,000
• 5,440,000
• 4.530
• 22,570,000
• 0.158
• 23,140,000
• 0.157

• 08/06/2026
• 0.121
• 446.400
• 10,810,000
• 4,870,000
• 4.060
• 4,130,000
• 0.130
• 4,170,000
• 0.124

• 05/06/2026
• 0.148
• 453.200
• 14,050,000
• 4,830,000
• 4.030
• 5,600,000
• 0.155
• 5,050,000
• 0.152

• 04/06/2026
• 0.161
• 459.000
• 57,470,000
• 5,380,000
• 4.480
• 22,780,000
• 0.158
• 23,880,000
• 0.155

• 03/06/2026
• 0.183
• 466.400
• 65,660,000
• 4,280,000
• 3.570
• 31,530,000
• 0.183
• 25,600,000
• 0.177

• 02/06/2026
• 0.234
• 481.600
• 447,250,000
• 10,210,000
• 8.510
• 202,640,000
• 0.141
• 203,670,000
• 0.135

• 01/06/2026
• 0.098
• 436.000
• 312,070,000
• 9,180,000
• 7.650
• 148,000,000
• 0.089
• 152,120,000
• 0.089

• 29/05/2026
• 0.081
• 427.200
• 269,270,000
• 5,060,000
• 4.220
• 130,090,000
• 0.079
• 130,020,000
• 0.079

• 28/05/2026
• 0.073
• 425.000
• 301,430,000
• 5,130,000
• 4.280
• 148,460,000
• 0.072
• 145,730,000
• 0.071

• 27/05/2026
• 0.082
• 434.400
• 245,830,000
• 7,860,000
• 6.550
• 117,910,000
• 0.088
• 121,820,000
• 0.088