• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/08/2026
• 0.063
• 66.200
• 11,190,000
• 24,080,000
• 16.050
• 3,765,000
• 0.062
• 7,090,000
• 0.062

• 07/08/2026
• 0.066
• 66.900
• 30,280,000
• 20,755,000
• 13.840
• 16,500,000
• 0.065
• 11,805,000
• 0.065

• 06/08/2026
• 0.061
• 65.350
• 12,065,000
• 25,450,000
• 16.970
• 4,120,000
• 0.061
• 6,450,000
• 0.061

• 05/08/2026
• 0.073
• 68.000
• 12,090,000
• 23,120,000
• 15.410
• 5,915,000
• 0.075
• 3,735,000
• 0.074

• 04/08/2026
• 0.064
• 65.300
• 11,155,000
• 25,300,000
• 16.870
• 4,885,000
• 0.061
• 4,250,000
• 0.061

• 03/08/2026
• 0.054
• 62.200
• 15,595,000
• 25,935,000
• 17.290
• 4,430,000
• 0.054
• 9,945,000
• 0.055

• 31/07/2026
• 0.060
• 63.250
• 19,070,000
• 20,420,000
• 13.610
• 8,210,000
• 0.062
• 7,405,000
• 0.068

• 30/07/2026
• 0.055
• 62.000
• 24,820,000
• 21,225,000
• 14.150
• 8,285,000
• 0.061
• 13,165,000
• 0.060

• 29/07/2026
• 0.077
• 67.200
• 30,175,000
• 16,345,000
• 10.900
• 10,445,000
• 0.071
• 13,850,000
• 0.072

• 28/07/2026
• 0.087
• 69.100
• 26,690,000
• 12,940,000
• 8.630
• 9,250,000
• 0.088
• 12,865,000
• 0.091

• 27/07/2026
• 0.097
• 70.650
• 35,120,000
• 9,325,000
• 6.220
• 15,290,000
• 0.097
• 17,760,000
• 0.097

• 24/07/2026
• 0.103
• 71.350
• 15,615,000
• 6,855,000
• 4.570
• 7,165,000
• 0.107
• 6,515,000
• 0.105

• 23/07/2026
• 0.100
• 70.750
• 31,475,000
• 7,505,000
• 5.000
• 13,735,000
• 0.103
• 13,710,000
• 0.102

• 22/07/2026
• 0.111
• 72.900
• 37,655,000
• 7,530,000
• 5.020
• 16,430,000
• 0.129
• 19,120,000
• 0.127

• 21/07/2026
• 0.130
• 75.500
• 26,645,000
• 4,840,000
• 3.230
• 12,815,000
• 0.114
• 10,225,000
• 0.110

• 20/07/2026
• 0.097
• 69.750
• 16,320,000
• 7,430,000
• 4.950
• 6,210,000
• 0.099
• 5,770,000
• 0.100

• 17/07/2026
• 0.089
• 67.700
• 27,670,000
• 7,870,000
• 5.250
• 10,695,000
• 0.106
• 15,465,000
• 0.104

• 16/07/2026
• 0.128
• 75.200
• 19,080,000
• 3,100,000
• 2.070
• 8,845,000
• 0.143
• 9,545,000
• 0.142

• 15/07/2026
• 0.137
• 76.300
• 17,455,000
• 2,400,000
• 1.600
• 8,445,000
• 0.140
• 8,905,000
• 0.140

• 14/07/2026
• 0.150
• 78.350
• 16,120,000
• 1,940,000
• 1.290
• 7,845,000
• 0.144
• 7,810,000
• 0.144