• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.026
• 63.800
• 1,975,000
• 28,785,000
• 19.190
• 1,460,000
• 0.024
• 515,000
• 0.025

• 23/09/2026
• 0.028
• 63.800
• 310,000
• 29,730,000
• 19.820
• 25,000
• 0.030
• 285,000
• 0.028

• 22/09/2026
• 0.030
• 64.300
• 1,370,000
• 29,470,000
• 19.650
• 850,000
• 0.034
• 380,000
• 0.031

• 21/09/2026
• 0.034
• 65.600
• 1,255,000
• 29,940,000
• 19.960
• 655,000
• 0.033
• 545,000
• 0.033

• 18/09/2026
• 0.033
• 65.150
• 1,600,000
• 30,050,000
• 20.030
• 1,165,000
• 0.031
• 350,000
• 0.033

• 17/09/2026
• 0.026
• 62.400
• 115,000
• 30,865,000
• 20.580
• 50,000
• 0.025
• 65,000
• 0.025

• 16/09/2026
• 0.029
• 63.650
• 1,350,000
• 30,850,000
• 20.570
• 935,000
• 0.026
• 350,000
• 0.028

• 15/09/2026
• 0.023
• 60.750
• 1,195,000
• 31,435,000
• 20.960
• 300,000
• 0.023
• 845,000
• 0.024

• 14/09/2026
• 0.025
• 61.300
• 910,000
• 30,890,000
• 20.590
• 310,000
• 0.025
• 555,000
• 0.026

• 11/09/2026
• 0.030
• 63.150
• 1,160,000
• 30,645,000
• 20.430
• 440,000
• 0.028
• 590,000
• 0.027

• 10/09/2026
• 0.030
• 63.450
• 1,220,000
• 30,495,000
• 20.330
• 540,000
• 0.030
• 630,000
• 0.032

• 09/09/2026
• 0.036
• 65.000
• 1,940,000
• 30,405,000
• 20.270
• 1,020,000
• 0.036
• 700,000
• 0.037

• 08/09/2026
• 0.038
• 65.350
• 1,910,000
• 30,725,000
• 20.480
• 260,000
• 0.044
• 1,500,000
• 0.039

• 07/09/2026
• 0.049
• 68.300
• 690,000
• 29,485,000
• 19.660
• 505,000
• 0.048
• 160,000
• 0.049

• 04/09/2026
• 0.044
• 67.200
• 1,775,000
• 29,830,000
• 19.890
• 305,000
• 0.045
• 1,015,000
• 0.045

• 03/09/2026
• 0.048
• 68.050
• 1,985,000
• 29,120,000
• 19.410
• 150,000
• 0.049
• 1,775,000
• 0.049

• 02/09/2026
• 0.051
• 68.250
• 1,665,000
• 27,495,000
• 18.330
• 50,000
• 0.047
• 1,420,000
• 0.049

• 01/09/2026
• 0.053
• 68.850
• 565,000
• 26,125,000
• 17.420
• 470,000
• 0.055

• 31/08/2026
• 0.062
• 70.750
• 595,000
• 25,655,000
• 17.100
• 390,000
• 0.058
• 90,000
• 0.051

• 28/08/2026
• 0.059
• 70.150
• 4,690,000
• 25,955,000
• 17.300
• 3,600,000
• 0.065