• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.026
• 71.300
• 5,150,000
• 9,025,000
• 7.520
• 4,050,000
• 0.026
• 925,000
• 0.026

• 26/08/2026
• 0.024
• 69.700
• 2,400,000
• 12,150,000
• 10.130
• 200,000
• 0.027
• 1,450,000
• 0.024

• 25/08/2026
• 0.021
• 67.850
• 100,000
• 10,900,000
• 9.080
• 100,000
• 0.020

• 24/08/2026
• 0.019
• 66.750
• 800,000
• 10,800,000
• 9.000
• 800,000
• 0.021

• 21/08/2026
• 0.032
• 72.500
• 14,575,000
• 10,000,000
• 8.330
• 7,150,000
• 0.032
• 6,675,000
• 0.032

• 20/08/2026
• 0.031
• 72.100
• 2,625,000
• 10,475,000
• 8.730
• 2,275,000
• 0.034
• 250,000
• 0.033

• 19/08/2026
• 0.034
• 73.000
• 3,050,000
• 12,500,000
• 10.420
• 2,825,000
• 0.039

• 18/08/2026
• 0.046
• 75.850
• 1,400,000
• 9,675,000
• 8.060
• 1,100,000
• 0.045
• 175,000
• 0.048

• 17/08/2026
• 0.048
• 75.150
• 4,100,000
• 10,600,000
• 8.830
• 1,150,000
• 0.050
• 1,925,000
• 0.049

• 14/08/2026
• 0.035
• 70.800
• 2,625,000
• 9,825,000
• 8.190
• 2,100,000
• 0.032
• 325,000
• 0.038

• 13/08/2026
• 0.029
• 67.550
• 1,200,000
• 11,600,000
• 9.670
• 75,000
• 0.033
• 1,100,000
• 0.032

• 12/08/2026
• 0.030
• 67.400
• 2,425,000
• 10,575,000
• 8.810
• 2,225,000
• 0.031

• 11/08/2026
• 0.028
• 65.300
• 2,200,000
• 12,800,000
• 10.670
• 100,000
• 0.028
• 1,650,000
• 0.032

• 10/08/2026
• 0.032
• 66.200
• 75,000
• 11,250,000
• 9.380

• 07/08/2026
• 0.037
• 66.900
• 625,000
• 11,250,000
• 9.380
• 350,000
• 0.037

• 06/08/2026
• 0.032
• 65.350
• 2,175,000
• 10,900,000
• 9.080
• 1,825,000
• 0.029

• 05/08/2026
• 0.042
• 68.000
• 1,000,000
• 12,725,000
• 10.600
• 175,000
• 0.044

• 04/08/2026
• 0.037
• 65.300
• 2,400,000
• 12,550,000
• 10.460
• 25,000
• 0.037
• 2,000,000
• 0.035

• 03/08/2026
• 0.030
• 62.200
• 775,000
• 10,575,000
• 8.810
• 250,000
• 0.031
• 475,000
• 0.030

• 31/07/2026
• 0.036
• 63.250
• 975,000
• 10,350,000
• 8.630
• 625,000
• 0.046