• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.185
• 86.000
• 46,025,000
• 1,900,000
• 1.580
• 18,850,000
• 0.193
• 18,725,000
• 0.195

• 24/06/2026
• 0.180
• 84.800
• 21,650,000
• 2,025,000
• 1.690
• 10,225,000
• 0.152
• 8,200,000
• 0.149

• 23/06/2026
• 0.121
• 77.850
• 35,375,000
• 4,050,000
• 3.380
• 13,900,000
• 0.144
• 13,200,000
• 0.143

• 22/06/2026
• 0.130
• 78.900
• 26,425,000
• 4,750,000
• 3.960
• 9,800,000
• 0.139
• 10,325,000
• 0.135

• 18/06/2026
• 0.113
• 76.500
• 26,100,000
• 4,225,000
• 3.520
• 10,550,000
• 0.104
• 8,775,000
• 0.099

• 17/06/2026
• 0.106
• 75.750
• 23,775,000
• 6,000,000
• 5.000
• 8,450,000
• 0.095
• 7,750,000
• 0.092

• 16/06/2026
• 0.095
• 74.000
• 23,375,000
• 6,700,000
• 5.580
• 8,625,000
• 0.105
• 9,275,000
• 0.103

• 15/06/2026
• 0.113
• 76.650
• 29,350,000
• 6,050,000
• 5.040
• 10,000,000
• 0.105
• 9,950,000
• 0.106

• 12/06/2026
• 0.086
• 71.650
• 34,050,000
• 6,100,000
• 5.080
• 13,200,000
• 0.103
• 14,575,000
• 0.104

• 11/06/2026
• 0.097
• 73.300
• 48,350,000
• 4,725,000
• 3.940
• 20,350,000
• 0.090
• 20,425,000
• 0.090

• 10/06/2026
• 0.094
• 72.350
• 15,075,000
• 4,650,000
• 3.880
• 6,700,000
• 0.111
• 7,250,000
• 0.108

• 09/06/2026
• 0.102
• 75.000
• 44,075,000
• 4,100,000
• 3.420
• 18,475,000
• 0.099
• 18,925,000
• 0.099

• 08/06/2026
• 0.088
• 72.550
• 37,825,000
• 3,650,000
• 3.040
• 16,325,000
• 0.094
• 16,150,000
• 0.094

• 05/06/2026
• 0.105
• 75.650
• 18,675,000
• 3,825,000
• 3.190
• 7,350,000
• 0.135
• 9,050,000
• 0.133

• 04/06/2026
• 0.144
• 81.500
• 24,500,000
• 2,125,000
• 1.770
• 9,025,000
• 0.154
• 9,200,000
• 0.154

• 03/06/2026
• 0.154
• 82.950
• 50,525,000
• 1,950,000
• 1.630
• 24,550,000
• 0.169
• 23,700,000
• 0.169

• 02/06/2026
• 0.144
• 81.950
• 27,375,000
• 2,800,000
• 2.330
• 11,800,000
• 0.137
• 12,025,000
• 0.135

• 01/06/2026
• 0.127
• 79.450
• 29,725,000
• 2,575,000
• 2.150
• 13,075,000
• 0.152
• 14,150,000
• 0.151

• 29/05/2026
• 0.142
• 81.600
• 20,425,000
• 1,500,000
• 1.250
• 9,325,000
• 0.170
• 10,600,000
• 0.168

• 28/05/2026
• 0.189
• 88.250
• 37,625,000
• 225,000
• 0.190
• 17,875,000
• 0.199
• 17,175,000
• 0.195