- 恒指
- 24,761
- -73
- 大市成交 1,596億
- 期指(夜)
- 24,586
- -105
- 低水175
- 國指
- 8,266
- -8
- 紅籌
- 4,020
- -7
- 科指
- 4,361
- -18
- 上證
- 3,888
- -48
- 成交 7,836億
28892
- 即時華虹匯豐六甲購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 23/09/2026
- 0.010
- 114.200
- 0
- 36,350,000
- 60.580
- 22/09/2026
- 0.010
- 113.800
- 0
- 36,350,000
- 60.580
- 21/09/2026
- 0.010
- 115.500
- 0
- 36,350,000
- 60.580
- 18/09/2026
- 0.010
- 115.500
- 0
- 36,350,000
- 60.580
- 17/09/2026
- 0.010
- 110.200
- 0
- 36,350,000
- 60.580
- 16/09/2026
- 0.010
- 111.900
- 0
- 36,350,000
- 60.580
- 15/09/2026
- 0.010
- 105.700
- 0
- 36,350,000
- 60.580
- 14/09/2026
- 0.010
- 106.500
- 0
- 36,350,000
- 60.580
- 11/09/2026
- 0.010
- 111.700
- 0
- 36,350,000
- 60.580
- 10/09/2026
- 0.010
- 113.000
- 0
- 36,350,000
- 60.580
- 09/09/2026
- 0.010
- 111.600
- 0
- 36,350,000
- 60.580
- 08/09/2026
- 0.010
- 111.000
- 0
- 36,350,000
- 60.580
- 07/09/2026
- 0.011
- 115.100
- 7,180,000
- 36,350,000
- 60.580
- 3,730,000
- 0.011
- 04/09/2026
- 0.010
- 109.700
- 21,940,000
- 40,080,000
- 66.800
- 03/09/2026
- 0.018
- 119.800
- 250,000
- 40,080,000
- 66.800
- 02/09/2026
- 0.018
- 117.500
- 170,000
- 40,080,000
- 66.800
- 170,000
- 0.018
- 01/09/2026
- 0.022
- 120.900
- 690,000
- 39,910,000
- 66.520
- 330,000
- 0.029
- 31/08/2026
- 0.027
- 123.000
- 810,000
- 39,580,000
- 65.970
- 570,000
- 0.024
- 28/08/2026
- 0.024
- 120.600
- 160,000
- 40,150,000
- 66.920
- 30,000
- 0.024
- 27/08/2026
- 0.028
- 122.800
- 9,580,000
- 40,180,000
- 66.970
- 8,780,000
- 0.028
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 24/09/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站