• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.101
• 63.800
• 14,550,000
• 1,175,000
• 1.567
• 7,475,000
• 0.099
• 6,450,000
• 0.098

• 22/09/2026
• 0.100
• 64.300
• 5,700,000
• 2,200,000
• 2.933
• 1,850,000
• 0.089
• 1,675,000
• 0.085

• 21/09/2026
• 0.091
• 65.600
• 60,425,000
• 2,375,000
• 3.167
• 29,225,000
• 0.093
• 29,775,000
• 0.093

• 18/09/2026
• 0.096
• 65.150
• 36,600,000
• 1,825,000
• 2.433
• 18,000,000
• 0.101
• 17,825,000
• 0.100

• 17/09/2026
• 0.114
• 62.400
• 8,325,000
• 2,000,000
• 2.667
• 3,900,000
• 0.115
• 2,900,000
• 0.112

• 16/09/2026
• 0.106
• 63.650
• 51,050,000
• 3,000,000
• 4.000
• 24,400,000
• 0.111
• 26,050,000
• 0.112

• 15/09/2026
• 0.130
• 60.750
• 3,750,000
• 1,350,000
• 1.800
• 2,050,000
• 0.126
• 1,425,000
• 0.125

• 14/09/2026
• 0.125
• 61.300
• 4,575,000
• 1,975,000
• 2.633
• 2,150,000
• 0.125
• 1,925,000
• 0.121

• 11/09/2026
• 0.110
• 63.150
• 2,050,000
• 2,200,000
• 2.933
• 850,000
• 0.120
• 825,000
• 0.122

• 10/09/2026
• 0.111
• 63.450
• 2,750,000
• 2,225,000
• 2.967
• 1,150,000
• 0.108
• 1,400,000
• 0.108

• 09/09/2026
• 0.101
• 65.000
• 12,350,000
• 1,975,000
• 2.633
• 6,025,000
• 0.099
• 6,175,000
• 0.098

• 08/09/2026
• 0.099
• 65.350
• 4,850,000
• 1,825,000
• 2.433
• 2,875,000
• 0.093
• 1,325,000
• 0.087

• 07/09/2026
• 0.081
• 68.300
• 4,250,000
• 3,375,000
• 4.500
• 2,475,000
• 0.085
• 1,375,000
• 0.085

• 04/09/2026
• 0.093
• 67.200
• 17,350,000
• 4,475,000
• 5.967
• 12,750,000
• 0.090
• 3,575,000
• 0.082

• 03/09/2026
• 0.090
• 68.050
• 2,675,000
• 13,650,000
• 18.200
• 2,200,000
• 0.086

• 02/09/2026
• 0.090
• 68.250
• 11,475,000
• 11,450,000
• 15.267
• 1,325,000
• 0.098
• 9,175,000
• 0.097

• 01/09/2026
• 0.090
• 68.850
• 3,425,000
• 3,600,000
• 4.800
• 1,150,000
• 0.089
• 1,750,000
• 0.089

• 31/08/2026
• 0.084
• 70.750
• 2,875,000
• 3,000,000
• 4.000
• 1,450,000
• 0.098
• 1,050,000
• 0.090

• 28/08/2026
• 0.090
• 70.150
• 3,950,000
• 3,400,000
• 4.533
• 1,900,000
• 0.087
• 1,625,000
• 0.085

• 27/08/2026
• 0.091
• 71.300
• 2,475,000
• 3,675,000
• 4.900
• 600,000
• 0.095
• 1,625,000
• 0.093