• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.027
• 114.200
• 3,260,000
• 3,440,000
• 3.440
• 1,260,000
• 0.030
• 1,900,000
• 0.030

• 22/09/2026
• 0.027
• 113.800
• 5,500,000
• 2,800,000
• 2.800
• 2,190,000
• 0.032
• 2,430,000
• 0.034

• 21/09/2026
• 0.031
• 115.500
• 4,900,000
• 2,560,000
• 2.560
• 1,970,000
• 0.034
• 2,920,000
• 0.033

• 18/09/2026
• 0.032
• 115.500
• 3,170,000
• 1,610,000
• 1.610
• 2,570,000
• 0.032
• 600,000
• 0.033

• 17/09/2026
• 0.024
• 110.200
• 1,650,000
• 3,580,000
• 3.580
• 1,620,000
• 0.025

• 16/09/2026
• 0.028
• 111.900
• 1,800,000
• 1,960,000
• 1.960
• 1,720,000
• 0.025

• 15/09/2026
• 0.022
• 105.700
• 1,750,000
• 3,680,000
• 3.680
• 50,000
• 0.026
• 1,610,000
• 0.023

• 14/09/2026
• 0.024
• 106.500
• 410,000
• 2,120,000
• 2.120
• 170,000
• 0.024
• 230,000
• 0.026

• 11/09/2026
• 0.031
• 111.700
• 880,000
• 2,060,000
• 2.060
• 440,000
• 0.030
• 440,000
• 0.029

• 10/09/2026
• 0.036
• 113.000
• 3,300,000
• 2,060,000
• 2.060
• 1,680,000
• 0.035
• 1,620,000
• 0.036

• 09/09/2026
• 0.035
• 111.600
• 3,060,000
• 2,120,000
• 2.120
• 1,560,000
• 0.041
• 1,460,000
• 0.040

• 08/09/2026
• 0.035
• 111.000
• 3,510,000
• 2,220,000
• 2.220
• 1,550,000
• 0.045
• 1,710,000
• 0.046

• 07/09/2026
• 0.046
• 115.100
• 3,640,000
• 2,060,000
• 2.060
• 1,670,000
• 0.043
• 1,790,000
• 0.042

• 04/09/2026
• 0.038
• 109.700
• 2,450,000
• 1,940,000
• 1.940
• 1,240,000
• 0.059
• 1,160,000
• 0.059

• 03/09/2026
• 0.057
• 119.800
• 7,810,000
• 2,020,000
• 2.020
• 3,700,000
• 0.057
• 3,250,000
• 0.059

• 02/09/2026
• 0.055
• 117.500
• 5,200,000
• 2,470,000
• 2.470
• 1,740,000
• 0.057
• 1,880,000
• 0.058

• 01/09/2026
• 0.066
• 120.900
• 18,280,000
• 2,330,000
• 2.330
• 8,950,000
• 0.071
• 9,110,000
• 0.071

• 31/08/2026
• 0.072
• 123.000
• 9,450,000
• 2,170,000
• 2.170
• 4,370,000
• 0.069
• 4,780,000
• 0.067

• 28/08/2026
• 0.070
• 120.600
• 4,450,000
• 1,760,000
• 1.760
• 2,330,000
• 0.076
• 1,870,000
• 0.079

• 27/08/2026
• 0.078
• 122.800
• 7,620,000
• 2,220,000
• 2.220
• 3,580,000
• 0.076
• 3,330,000
• 0.076