• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.510
• 192.000
• 890,000
• 390,000
• 0.390
• 200,000
• 0.457

• 23/06/2026
• 0.340
• 166.300
• 1,000,000
• 590,000
• 0.590
• 210,000
• 0.354
• 450,000
• 0.353

• 22/06/2026
• 0.320
• 164.600
• 1,020,000
• 350,000
• 0.350
• 710,000
• 0.331
• 40,000
• 0.344

• 18/06/2026
• 0.340
• 168.100
• 4,410,000
• 1,020,000
• 1.020
• 1,600,000
• 0.343
• 1,620,000
• 0.352

• 17/06/2026
• 0.295
• 159.200
• 4,600,000
• 1,000,000
• 1.000
• 1,750,000
• 0.265
• 1,200,000
• 0.233

• 16/06/2026
• 0.233
• 146.700
• 52,360,000
• 1,550,000
• 1.550
• 25,530,000
• 0.244
• 25,420,000
• 0.243

• 15/06/2026
• 0.265
• 153.200
• 43,180,000
• 1,660,000
• 1.660
• 21,020,000
• 0.262
• 19,210,000
• 0.260

• 12/06/2026
• 0.207
• 139.200
• 66,350,000
• 3,470,000
• 3.470
• 32,550,000
• 0.249
• 32,270,000
• 0.248

• 11/06/2026
• 0.210
• 139.300
• 24,190,000
• 3,750,000
• 3.750
• 11,000,000
• 0.192
• 11,920,000
• 0.191

• 10/06/2026
• 0.206
• 137.300
• 71,080,000
• 2,830,000
• 2.830
• 34,180,000
• 0.227
• 35,500,000
• 0.225

• 09/06/2026
• 0.214
• 140.100
• 83,150,000
• 1,510,000
• 1.510
• 40,710,000
• 0.208
• 40,050,000
• 0.207

• 08/06/2026
• 0.196
• 137.100
• 88,000,000
• 2,170,000
• 2.170
• 42,470,000
• 0.206
• 43,290,000
• 0.207

• 05/06/2026
• 0.226
• 145.300
• 57,590,000
• 1,350,000
• 1.350
• 28,560,000
• 0.232
• 28,530,000
• 0.233

• 04/06/2026
• 0.285
• 156.500
• 9,760,000
• 1,380,000
• 1.380
• 4,600,000
• 0.284
• 4,460,000
• 0.278

• 03/06/2026
• 0.250
• 151.700
• 1,170,000
• 1,520,000
• 1.520
• 440,000
• 0.268
• 450,000
• 0.259

• 02/06/2026
• 0.231
• 147.900
• 680,000
• 1,510,000
• 1.510
• 320,000
• 0.241
• 210,000
• 0.242

• 01/06/2026
• 0.250
• 152.300
• 22,400,000
• 1,620,000
• 1.620
• 10,640,000
• 0.263
• 10,940,000
• 0.263

• 29/05/2026
• 0.290
• 161.300
• 10,360,000
• 1,320,000
• 1.320
• 8,190,000
• 0.315
• 440,000
• 0.315

• 28/05/2026
• 0.340
• 170.000
• 29,140,000
• 9,070,000
• 9.070
• 7,260,000
• 0.302
• 15,000,000
• 0.313

• 27/05/2026
• 0.246
• 152.400
• 79,410,000
• 1,330,000
• 1.330
• 36,720,000
• 0.238
• 38,030,000
• 0.239