• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.062
• 89.800
• 5,715,000

• 20/07/2026
• 0.066
• 90.150
• 11,145,000
• 2,080,000
• 2.080
• 5,630,000
• 0.065
• 4,685,000
• 0.065

• 17/07/2026
• 0.058
• 88.700
• 9,615,000
• 3,025,000
• 3.025
• 4,130,000
• 0.063
• 5,110,000
• 0.063

• 16/07/2026
• 0.069
• 90.950
• 18,905,000
• 2,045,000
• 2.045
• 10,630,000
• 0.065
• 7,245,000
• 0.065

• 15/07/2026
• 0.055
• 86.950
• 10,360,000
• 5,430,000
• 5.430
• 4,390,000
• 0.056
• 4,310,000
• 0.055

• 14/07/2026
• 0.052
• 86.150
• 10,460,000
• 5,510,000
• 5.510
• 4,460,000
• 0.047
• 3,730,000
• 0.047

• 13/07/2026
• 0.047
• 83.950
• 7,570,000
• 6,240,000
• 6.240
• 2,750,000
• 0.050
• 3,370,000
• 0.049

• 10/07/2026
• 0.052
• 84.900
• 7,480,000
• 5,620,000
• 5.620
• 3,360,000
• 0.053
• 3,910,000
• 0.052

• 09/07/2026
• 0.045
• 82.650
• 8,110,000
• 5,070,000
• 5.070
• 2,680,000
• 0.058
• 3,930,000
• 0.056

• 08/07/2026
• 0.057
• 85.850
• 12,060,000
• 3,820,000
• 3.820
• 5,260,000
• 0.054
• 6,640,000
• 0.054

• 07/07/2026
• 0.050
• 83.450
• 8,400,000
• 2,440,000
• 2.440
• 3,575,000
• 0.055
• 3,795,000
• 0.055

• 06/07/2026
• 0.052
• 83.800
• 6,780,000
• 2,220,000
• 2.220
• 3,260,000
• 0.055
• 2,085,000
• 0.056

• 03/07/2026
• 0.053
• 84.100
• 34,795,000
• 3,395,000
• 3.395
• 16,210,000
• 0.048
• 18,405,000
• 0.048

• 02/07/2026
• 0.035
• 78.300
• 28,015,000
• 1,200,000
• 1.200
• 14,045,000
• 0.034
• 13,630,000
• 0.033

• 30/06/2026
• 0.023
• 72.450
• 5,665,000
• 1,615,000
• 1.615
• 5,355,000
• 0.023
• 310,000
• 0.023

• 29/06/2026
• 0.024
• 72.900
• 3,550,000
• 6,660,000
• 6.660
• 3,095,000
• 0.026
• 425,000
• 0.025

• 26/06/2026
• 0.025
• 72.650
• 24,955,000
• 9,330,000
• 9.330
• 9,650,000
• 0.025
• 14,675,000
• 0.024

• 25/06/2026
• 0.031
• 76.050
• 3,740,000
• 4,305,000
• 4.305
• 3,130,000
• 0.030
• 500,000
• 0.031

• 24/06/2026
• 0.030
• 75.950
• 2,210,000
• 6,935,000
• 6.935
• 195,000
• 0.027
• 1,660,000
• 0.026

• 23/06/2026
• 0.030
• 75.850
• 9,365,000
• 5,470,000
• 5.470
• 3,000,000
• 0.032
• 5,565,000
• 0.032