• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.027
• 98.950
• 1,965,000
• 5,530,000
• 5.530
• 300,000
• 0.031
• 1,665,000
• 0.028

• 22/06/2026
• 0.032
• 102.900
• 900,000
• 4,165,000
• 4.165
• 450,000
• 0.032
• 450,000
• 0.030

• 18/06/2026
• 0.032
• 104.900
• 2,200,000
• 4,165,000
• 4.165
• 1,335,000
• 0.034
• 755,000
• 0.034

• 17/06/2026
• 0.040
• 106.900
• 1,935,000
• 4,745,000
• 4.745
• 630,000
• 0.040
• 1,305,000
• 0.040

• 16/06/2026
• 0.045
• 107.000
• 3,295,000
• 4,070,000
• 4.070
• 1,830,000
• 0.044
• 1,465,000
• 0.043

• 15/06/2026
• 0.049
• 109.300
• 9,365,000
• 4,435,000
• 4.435
• 4,765,000
• 0.054
• 4,600,000
• 0.054

• 12/06/2026
• 0.053
• 110.200
• 16,030,000
• 4,600,000
• 4.600
• 8,625,000
• 0.052
• 7,205,000
• 0.052

• 11/06/2026
• 0.047
• 107.400
• 8,125,000
• 6,020,000
• 6.020
• 3,735,000
• 0.050
• 4,365,000
• 0.048

• 10/06/2026
• 0.060
• 113.500
• 6,345,000
• 5,390,000
• 5.390
• 2,805,000
• 0.061
• 3,360,000
• 0.061

• 09/06/2026
• 0.068
• 116.071
• 20,690,000
• 4,835,000
• 4.835
• 10,140,000
• 0.069
• 10,260,000
• 0.068

• 08/06/2026
• 0.071
• 117.771
• 14,395,000
• 4,715,000
• 4.715
• 6,000,000
• 0.072
• 8,165,000
• 0.071

• 05/06/2026
• 0.084
• 121.371
• 15,600,000
• 2,550,000
• 2.550
• 7,500,000
• 0.091
• 7,950,000
• 0.091

• 04/06/2026
• 0.091
• 122.471
• 17,010,000
• 2,100,000
• 2.100
• 8,480,000
• 0.093
• 8,530,000
• 0.093

• 03/06/2026
• 0.104
• 125.571
• 9,615,000
• 2,050,000
• 2.050
• 4,410,000
• 0.107
• 4,605,000
• 0.107

• 02/06/2026
• 0.121
• 129.871
• 25,640,000
• 1,855,000
• 1.855
• 12,110,000
• 0.101
• 12,590,000
• 0.102

• 01/06/2026
• 0.086
• 121.771
• 20,480,000
• 1,375,000
• 1.375
• 10,140,000
• 0.087
• 10,275,000
• 0.087

• 29/05/2026
• 0.082
• 119.871
• 4,895,000
• 1,240,000
• 1.240
• 2,605,000
• 0.084
• 2,290,000
• 0.083

• 28/05/2026
• 0.085
• 120.771
• 10,820,000
• 1,555,000
• 1.555
• 4,930,000
• 0.082
• 5,265,000
• 0.083

• 27/05/2026
• 0.092
• 123.271
• 8,665,000
• 1,220,000
• 1.220
• 4,075,000
• 0.099
• 4,410,000
• 0.099

• 26/05/2026
• 0.107
• 126.571
• 4,930,000
• 885,000
• 0.885
• 2,085,000
• 0.103
• 2,175,000
• 0.104