• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.018
• 99.400
• 0
• 1,250,000
• 1.250

• 23/06/2026
• 0.018
• 98.950
• 145,000
• 1,250,000
• 1.250
• 145,000
• 0.018

• 22/06/2026
• 0.021
• 102.900
• 1,895,000
• 1,105,000
• 1.105
• 1,290,000
• 0.019
• 440,000
• 0.020

• 18/06/2026
• 0.021
• 104.900
• 315,000
• 1,955,000
• 1.955
• 315,000
• 0.022

• 17/06/2026
• 0.026
• 106.900
• 315,000
• 2,270,000
• 2.270
• 315,000
• 0.026

• 16/06/2026
• 0.028
• 107.000
• 2,380,000
• 1,955,000
• 1.955
• 1,690,000
• 0.029
• 690,000
• 0.031

• 15/06/2026
• 0.031
• 109.300
• 7,550,000
• 2,955,000
• 2.955
• 3,775,000
• 0.035
• 3,775,000
• 0.035

• 12/06/2026
• 0.034
• 110.200
• 5,000,000
• 2,955,000
• 2.955
• 2,450,000
• 0.035
• 2,550,000
• 0.036

• 11/06/2026
• 0.031
• 107.400
• 6,495,000
• 2,855,000
• 2.855
• 3,480,000
• 0.034
• 3,015,000
• 0.035

• 10/06/2026
• 0.043
• 113.500
• 6,780,000
• 3,320,000
• 3.320
• 3,095,000
• 0.041
• 3,485,000
• 0.042

• 09/06/2026
• 0.049
• 116.071
• 15,035,000
• 2,930,000
• 2.930
• 7,885,000
• 0.050
• 7,150,000
• 0.049

• 08/06/2026
• 0.052
• 117.771
• 17,435,000
• 3,665,000
• 3.665
• 7,870,000
• 0.053
• 9,195,000
• 0.053

• 05/06/2026
• 0.064
• 121.371
• 20,325,000
• 2,340,000
• 2.340
• 9,660,000
• 0.070
• 10,315,000
• 0.070

• 04/06/2026
• 0.070
• 122.471
• 4,890,000
• 1,685,000
• 1.685
• 2,280,000
• 0.072
• 2,460,000
• 0.072

• 03/06/2026
• 0.083
• 125.571
• 13,300,000
• 1,505,000
• 1.505
• 6,485,000
• 0.085
• 6,815,000
• 0.085

• 02/06/2026
• 0.099
• 129.871
• 16,710,000
• 1,175,000
• 1.175
• 8,305,000
• 0.083
• 7,780,000
• 0.081

• 01/06/2026
• 0.066
• 121.771
• 26,700,000
• 1,700,000
• 1.700
• 13,520,000
• 0.067
• 13,090,000
• 0.067

• 29/05/2026
• 0.062
• 119.871
• 9,295,000
• 2,130,000
• 2.130
• 4,505,000
• 0.064
• 4,700,000
• 0.063

• 28/05/2026
• 0.066
• 120.771
• 14,860,000
• 1,935,000
• 1.935
• 7,120,000
• 0.063
• 7,060,000
• 0.064

• 27/05/2026
• 0.072
• 123.271
• 10,840,000
• 1,995,000
• 1.995
• 5,345,000
• 0.078
• 5,220,000
• 0.079