• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/08/2026
• 0.080
• 27.620
• 559,430,000
• 24,070,000
• 12.035
• 279,670,000
• 0.076
• 279,750,000
• 0.076

• 07/08/2026
• 0.074
• 27.060
• 730,000
• 23,990,000
• 11.995
• 200,000
• 0.072
• 480,000
• 0.068

• 06/08/2026
• 0.072
• 26.860
• 290,270,000
• 23,710,000
• 11.855
• 140,460,000
• 0.073
• 139,810,000
• 0.073

• 05/08/2026
• 0.081
• 27.640
• 3,900,000
• 24,360,000
• 12.180
• 1,310,000
• 0.080
• 2,590,000
• 0.082

• 04/08/2026
• 0.084
• 27.960
• 1,380,000
• 23,080,000
• 11.540
• 380,000
• 0.081
• 940,000
• 0.083

• 03/08/2026
• 0.085
• 27.960
• 347,060,000
• 22,520,000
• 11.260
• 172,150,000
• 0.078
• 174,330,000
• 0.078

• 31/07/2026
• 0.092
• 28.780
• 300,750,000
• 20,340,000
• 10.170
• 148,440,000
• 0.090
• 152,260,000
• 0.090

• 30/07/2026
• 0.117
• 31.040
• 279,330,000
• 16,520,000
• 8.260
• 139,220,000
• 0.120
• 139,960,000
• 0.120

• 29/07/2026
• 0.125
• 31.880
• 5,120,000
• 15,780,000
• 7.890
• 4,650,000
• 0.121
• 400,000
• 0.122

• 28/07/2026
• 0.095
• 29.260
• 3,580,000
• 20,030,000
• 10.015
• 2,910,000
• 0.093
• 670,000
• 0.095

• 27/07/2026
• 0.090
• 28.680
• 5,100,000
• 22,270,000
• 11.135
• 4,450,000
• 0.088
• 480,000
• 0.091

• 24/07/2026
• 0.072
• 26.720
• 334,570,000
• 26,240,000
• 13.120
• 167,410,000
• 0.070
• 167,080,000
• 0.070

• 23/07/2026
• 0.074
• 27.140
• 181,900,000
• 26,570,000
• 13.285
• 90,350,000
• 0.071
• 90,810,000
• 0.071

• 22/07/2026
• 0.070
• 26.680
• 391,530,000
• 26,110,000
• 13.055
• 195,430,000
• 0.071
• 195,960,000
• 0.071

• 21/07/2026
• 0.079
• 27.420
• 321,920,000
• 25,580,000
• 12.790
• 159,340,000
• 0.079
• 162,570,000
• 0.079

• 20/07/2026
• 0.081
• 27.740
• 2,040,000
• 22,350,000
• 11.175
• 1,350,000
• 0.080
• 600,000
• 0.080

• 17/07/2026
• 0.074
• 26.880
• 5,330,000
• 23,100,000
• 11.550
• 2,200,000
• 0.075
• 2,790,000
• 0.079

• 16/07/2026
• 0.081
• 27.500
• 329,040,000
• 22,510,000
• 11.255
• 163,650,000
• 0.075
• 164,850,000
• 0.076

• 15/07/2026
• 0.065
• 25.860
• 240,000
• 21,310,000
• 10.655
• 110,000
• 0.065
• 130,000
• 0.064

• 14/07/2026
• 0.066
• 26.040
• 1,140,000
• 21,290,000
• 10.645
• 350,000
• 0.066
• 720,000
• 0.067