• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.202
• 48.620
• 1,107,500
• 7,382,500
• 9.228
• 307,500
• 0.212
• 800,000
• 0.211

• 09/09/2026
• 0.195
• 48.000
• 1,547,500
• 6,890,000
• 8.612
• 965,000
• 0.194
• 560,000
• 0.198

• 08/09/2026
• 0.173
• 45.820
• 1,562,500
• 7,295,000
• 9.119
• 665,000
• 0.188
• 837,500
• 0.179

• 07/09/2026
• 0.199
• 47.680
• 2,625,000
• 7,122,500
• 8.903
• 1,345,000
• 0.194
• 1,245,000
• 0.206

• 04/09/2026
• 0.163
• 44.220
• 1,470,000
• 7,222,500
• 9.028
• 250,000
• 0.164
• 1,190,000
• 0.171

• 03/09/2026
• 0.194
• 46.680
• 1,672,500
• 6,282,500
• 7.853
• 1,340,000
• 0.188
• 297,500
• 0.190

• 02/09/2026
• 0.181
• 45.240
• 1,450,000
• 7,325,000
• 9.156
• 617,500
• 0.178
• 832,500
• 0.182

• 01/09/2026
• 0.170
• 43.800
• 610,000
• 7,110,000
• 8.888
• 87,500
• 0.172
• 522,500
• 0.176

• 31/08/2026
• 0.200
• 46.380
• 2,277,500
• 6,675,000
• 8.344
• 1,025,000
• 0.194
• 1,247,500
• 0.198

• 28/08/2026
• 0.186
• 45.160
• 570,000
• 6,452,500
• 8.066
• 295,000
• 0.188
• 265,000
• 0.193

• 27/08/2026
• 0.174
• 43.940
• 5,062,500
• 6,482,500
• 8.103
• 3,080,000
• 0.165
• 920,000
• 0.167

• 26/08/2026
• 0.134
• 39.760
• 116,532,500
• 8,642,500
• 10.803
• 58,100,000
• 0.132
• 57,325,000
• 0.132

• 25/08/2026
• 0.140
• 39.940
• 7,372,500
• 9,417,500
• 11.772
• 4,332,500
• 0.125
• 2,437,500
• 0.125

• 24/08/2026
• 0.098
• 35.100
• 72,415,000
• 11,312,500
• 14.141
• 34,877,500
• 0.098
• 33,792,500
• 0.097

• 21/08/2026
• 0.118
• 37.280
• 69,985,000
• 12,397,500
• 15.497
• 34,802,500
• 0.114
• 35,120,000
• 0.114

• 20/08/2026
• 0.107
• 35.940
• 3,150,000
• 12,080,000
• 15.100
• 2,367,500
• 0.110
• 717,500
• 0.111

• 19/08/2026
• 0.111
• 36.240
• 45,660,000
• 13,730,000
• 17.162
• 22,962,500
• 0.124
• 21,990,000
• 0.123

• 18/08/2026
• 0.137
• 38.700
• 142,292,500
• 14,702,500
• 18.378
• 70,292,500
• 0.140
• 71,962,500
• 0.140

• 17/08/2026
• 0.175
• 42.120
• 4,092,500
• 13,032,500
• 16.291
• 1,400,000
• 0.161
• 2,327,500
• 0.164

• 14/08/2026
• 0.139
• 38.600
• 1,810,000
• 12,105,000
• 15.131
• 362,500
• 0.145
• 1,320,000
• 0.144