• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.053
• 475.200
• 34,540,000
• 4,100,000
• 3.178
• 17,310,000
• 0.059
• 16,250,000
• 0.058

• 30/07/2026
• 0.055
• 471.800
• 63,770,000
• 5,160,000
• 4.000
• 29,360,000
• 0.060
• 29,100,000
• 0.060

• 29/07/2026
• 0.060
• 466.400
• 64,470,000
• 5,420,000
• 4.202
• 27,990,000
• 0.067
• 31,560,000
• 0.066

• 28/07/2026
• 0.084
• 447.200
• 28,080,000
• 1,850,000
• 1.434
• 13,220,000
• 0.085
• 13,750,000
• 0.085

• 27/07/2026
• 0.089
• 443.000
• 38,890,000
• 1,320,000
• 1.023
• 18,790,000
• 0.094
• 19,560,000
• 0.093

• 24/07/2026
• 0.105
• 434.600
• 19,050,000
• 550,000
• 0.426
• 9,190,000
• 0.106
• 8,770,000
• 0.106

• 23/07/2026
• 0.092
• 445.200
• 46,880,000
• 970,000
• 0.752
• 22,250,000
• 0.086
• 22,710,000
• 0.087

• 22/07/2026
• 0.101
• 440.600
• 62,400,000
• 510,000
• 0.395
• 30,250,000
• 0.093
• 29,170,000
• 0.092

• 21/07/2026
• 0.064
• 474.000
• 34,050,000
• 1,590,000
• 1.233
• 16,060,000
• 0.064
• 16,090,000
• 0.064

• 20/07/2026
• 0.064
• 477.800
• 25,970,000
• 1,560,000
• 1.209
• 12,510,000
• 0.067
• 12,990,000
• 0.066

• 17/07/2026
• 0.078
• 461.600
• 30,640,000
• 1,080,000
• 0.837
• 15,550,000
• 0.073
• 14,470,000
• 0.072

• 16/07/2026
• 0.054
• 484.000
• 27,140,000
• 2,160,000
• 1.674
• 13,270,000
• 0.054
• 13,170,000
• 0.054

• 15/07/2026
• 0.060
• 474.000
• 24,880,000
• 2,260,000
• 1.752
• 10,750,000
• 0.066
• 11,980,000
• 0.066

• 14/07/2026
• 0.079
• 456.200
• 22,630,000
• 1,030,000
• 0.798
• 11,140,000
• 0.086
• 10,920,000
• 0.085

• 13/07/2026
• 0.080
• 457.600
• 43,060,000
• 1,250,000
• 0.969
• 19,550,000
• 0.074
• 19,550,000
• 0.074

• 10/07/2026
• 0.081
• 460.200
• 43,760,000
• 1,250,000
• 0.969
• 20,050,000
• 0.074
• 19,390,000
• 0.074

• 09/07/2026
• 0.070
• 469.600
• 39,470,000
• 1,910,000
• 1.481
• 20,370,000
• 0.067
• 18,070,000
• 0.067

• 08/07/2026
• 0.066
• 478.800
• 50,130,000
• 4,210,000
• 3.264
• 22,710,000
• 0.069
• 25,830,000
• 0.069

• 07/07/2026
• 0.082
• 461.200
• 51,050,000
• 1,090,000
• 0.845
• 23,750,000
• 0.073
• 23,400,000
• 0.072

• 06/07/2026
• 0.094
• 452.000
• 64,210,000
• 1,440,000
• 1.116
• 31,170,000
• 0.105
• 31,500,000
• 0.106