• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.095
• 445.400
• 12,280,000
• 1,700,000
• 1.318
• 5,340,000
• 0.091
• 5,330,000
• 0.091

• 16/06/2026
• 0.096
• 447.400
• 8,520,000
• 1,710,000
• 1.326
• 3,920,000
• 0.091
• 3,620,000
• 0.091

• 15/06/2026
• 0.080
• 459.600
• 20,740,000
• 2,010,000
• 1.558
• 8,380,000
• 0.078
• 8,480,000
• 0.076

• 12/06/2026
• 0.085
• 463.600
• 10,250,000
• 1,910,000
• 1.481
• 4,240,000
• 0.087
• 4,960,000
• 0.087

• 11/06/2026
• 0.099
• 457.200
• 13,260,000
• 1,190,000
• 0.922
• 6,720,000
• 0.090
• 5,380,000
• 0.090

• 10/06/2026
• 0.083
• 465.600
• 11,810,000
• 2,530,000
• 1.961
• 5,370,000
• 0.084
• 5,950,000
• 0.083

• 09/06/2026
• 0.093
• 453.200
• 16,840,000
• 1,950,000
• 1.512
• 6,560,000
• 0.091
• 7,140,000
• 0.091

• 08/06/2026
• 0.109
• 446.400
• 43,020,000
• 1,370,000
• 1.062
• 17,650,000
• 0.105
• 17,650,000
• 0.102

• 05/06/2026
• 0.098
• 453.200
• 37,470,000
• 1,370,000
• 1.062
• 17,350,000
• 0.096
• 17,500,000
• 0.095

• 04/06/2026
• 0.096
• 459.000
• 16,750,000
• 1,220,000
• 0.946
• 8,000,000
• 0.096
• 7,820,000
• 0.095

• 03/06/2026
• 0.086
• 466.400
• 56,540,000
• 1,400,000
• 1.085
• 28,310,000
• 0.086
• 25,580,000
• 0.086

• 02/06/2026
• 0.072
• 481.600
• 103,940,000
• 4,130,000
• 3.202
• 48,550,000
• 0.083
• 51,050,000
• 0.082

• 01/06/2026
• 0.110
• 436.000
• 101,930,000
• 1,630,000
• 1.264
• 49,450,000
• 0.111
• 48,880,000
• 0.111

• 29/05/2026
• 0.118
• 427.200
• 82,240,000
• 2,200,000
• 1.705
• 38,410,000
• 0.120
• 39,790,000
• 0.120

• 28/05/2026
• 0.131
• 425.000
• 32,850,000
• 820,000
• 0.636
• 15,080,000
• 0.130
• 15,110,000
• 0.129

• 27/05/2026
• 0.111
• 434.400
• 41,730,000
• 790,000
• 0.612
• 20,030,000
• 0.109
• 20,020,000
• 0.109

• 26/05/2026
• 0.106
• 439.000
• 44,500,000
• 800,000
• 0.620
• 21,770,000
• 0.110
• 21,430,000
• 0.110

• 22/05/2026
• 0.100
• 441.400
• 79,580,000
• 1,140,000
• 0.884
• 39,140,000
• 0.100
• 39,040,000
• 0.100

• 21/05/2026
• 0.104
• 439.000
• 36,090,000
• 1,240,000
• 0.961
• 16,970,000
• 0.093
• 18,190,000
• 0.092

• 20/05/2026
• 0.085
• 455.200
• 16,730,000
• 20,000
• 0.016
• 8,620,000
• 0.085
• 7,910,000
• 0.085