• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.034
• 433.400
• 3,560,000
• 1,380,000
• 1.070
• 1,780,000
• 0.033
• 1,780,000
• 0.032

• 15/09/2026
• 0.031
• 438.800
• 1,950,000
• 1,380,000
• 1.070
• 860,000
• 0.033
• 960,000
• 0.034

• 14/09/2026
• 0.039
• 430.600
• 2,880,000
• 1,280,000
• 0.992
• 1,440,000
• 0.040
• 1,440,000
• 0.038

• 11/09/2026
• 0.041
• 428.400
• 1,050,000
• 1,280,000
• 0.992
• 530,000
• 0.045
• 520,000
• 0.049

• 10/09/2026
• 0.044
• 425.600
• 0
• 1,290,000
• 1.000

• 09/09/2026
• 0.037
• 434.000
• 1,800,000
• 1,290,000
• 1.000
• 1,250,000
• 0.038
• 550,000
• 0.036

• 08/09/2026
• 0.038
• 435.400
• 100,000
• 1,990,000
• 1.543
• 100,000
• 0.038

• 07/09/2026
• 0.037
• 438.400
• 0
• 2,090,000
• 1.620

• 04/09/2026
• 0.037
• 442.800
• 2,800,000
• 2,090,000
• 1.620
• 1,000,000
• 0.037
• 1,800,000
• 0.036

• 03/09/2026
• 0.047
• 433.000
• 270,000
• 1,290,000
• 1.000
• 200,000
• 0.040
• 40,000
• 0.038

• 02/09/2026
• 0.043
• 438.200
• 3,510,000
• 1,450,000
• 1.124
• 1,950,000
• 0.045
• 1,100,000
• 0.044

• 01/09/2026
• 0.040
• 441.400
• 2,440,000
• 2,300,000
• 1.783
• 1,570,000
• 0.040
• 870,000
• 0.039

• 31/08/2026
• 0.034
• 453.000
• 17,740,000
• 3,000,000
• 2.326
• 10,490,000
• 0.036
• 5,840,000
• 0.036

• 28/08/2026
• 0.031
• 455.200
• 50,040,000
• 7,650,000
• 5.930
• 17,360,000
• 0.034
• 21,950,000
• 0.035

• 27/08/2026
• 0.041
• 447.800
• 32,250,000
• 3,060,000
• 2.372
• 15,170,000
• 0.041
• 16,730,000
• 0.041

• 26/08/2026
• 0.043
• 445.400
• 53,500,000
• 1,500,000
• 1.163
• 26,540,000
• 0.043
• 26,140,000
• 0.043

• 25/08/2026
• 0.051
• 442.000
• 4,050,000
• 1,900,000
• 1.473
• 2,000,000
• 0.054
• 2,000,000
• 0.054

• 24/08/2026
• 0.054
• 440.000
• 6,290,000
• 1,900,000
• 1.473
• 4,160,000
• 0.050
• 1,610,000
• 0.049

• 21/08/2026
• 0.037
• 457.000
• 25,240,000
• 4,450,000
• 3.450
• 10,790,000
• 0.045
• 11,800,000
• 0.045

• 20/08/2026
• 0.042
• 451.400
• 26,020,000
• 3,440,000
• 2.667
• 12,830,000
• 0.041
• 12,990,000
• 0.041