• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.068
• 421.400
• 188,215,000
• 26,440,000
• 17.627
• 91,120,000
• 0.064
• 95,050,000
• 0.064

• 24/06/2026
• 0.073
• 428.800
• 59,430,000
• 22,510,000
• 15.007
• 28,125,000
• 0.064
• 29,270,000
• 0.064

• 23/06/2026
• 0.058
• 414.800
• 19,905,000
• 21,365,000
• 14.243
• 8,625,000
• 0.058
• 10,975,000
• 0.059

• 22/06/2026
• 0.075
• 433.000
• 225,000
• 19,015,000
• 12.677
• 145,000
• 0.071

• 18/06/2026
• 0.080
• 440.200
• 415,000
• 18,870,000
• 12.580
• 25,000
• 0.081

• 17/06/2026
• 0.084
• 445.400
• 935,000
• 18,845,000
• 12.563
• 495,000
• 0.084
• 25,000
• 0.094

• 16/06/2026
• 0.086
• 447.400
• 2,140,000
• 19,315,000
• 12.877
• 80,000
• 0.091

• 15/06/2026
• 0.102
• 459.600
• 710,000
• 19,235,000
• 12.823
• 250,000
• 0.103

• 12/06/2026
• 0.106
• 463.600
• 725,000
• 19,485,000
• 12.990

• 11/06/2026
• 0.100
• 457.200
• 2,565,000
• 19,485,000
• 12.990
• 455,000
• 0.104

• 10/06/2026
• 0.112
• 465.600
• 2,715,000
• 19,030,000
• 12.687

• 09/06/2026
• 0.099
• 453.200
• 4,430,000
• 19,030,000
• 12.687

• 08/06/2026
• 0.089
• 446.400
• 3,395,000
• 19,030,000
• 12.687
• 250,000
• 0.090

• 05/06/2026
• 0.102
• 453.200
• 3,905,000
• 19,280,000
• 12.853
• 2,035,000
• 0.103

• 04/06/2026
• 0.105
• 459.000
• 11,280,000
• 21,315,000
• 14.210
• 1,435,000
• 0.105
• 5,760,000
• 0.104

• 03/06/2026
• 0.114
• 466.400
• 12,930,000
• 16,990,000
• 11.327
• 3,490,000
• 0.119
• 6,035,000
• 0.115

• 02/06/2026
• 0.137
• 481.600
• 22,465,000
• 14,445,000
• 9.630
• 5,925,000
• 0.112
• 4,930,000
• 0.120

• 01/06/2026
• 0.081
• 436.000
• 161,890,000
• 15,440,000
• 10.293
• 81,675,000
• 0.078
• 79,380,000
• 0.077

• 29/05/2026
• 0.074
• 427.200
• 149,255,000
• 17,735,000
• 11.823
• 73,690,000
• 0.072
• 73,945,000
• 0.072

• 28/05/2026
• 0.073
• 425.000
• 141,000,000
• 17,480,000
• 11.653
• 67,455,000
• 0.080
• 73,225,000
• 0.079