• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2026
• 0.060
• 440.000
• 3,275,000
• 30,440,000
• 20.293
• 2,045,000
• 0.061

• 13/08/2026
• 0.062
• 441.000
• 7,830,000
• 28,395,000
• 18.930
• 1,645,000
• 0.067
• 3,495,000
• 0.064

• 12/08/2026
• 0.081
• 461.600
• 3,575,000
• 26,545,000
• 17.697
• 750,000
• 0.081

• 11/08/2026
• 0.096
• 470.800
• 3,425,000
• 27,295,000
• 18.197
• 250,000
• 0.097

• 10/08/2026
• 0.114
• 481.400
• 1,595,000
• 27,545,000
• 18.363

• 07/08/2026
• 0.110
• 478.800
• 1,665,000
• 27,545,000
• 18.363
• 835,000
• 0.108
• 35,000
• 0.111

• 06/08/2026
• 0.113
• 479.200
• 1,665,000
• 28,345,000
• 18.897

• 05/08/2026
• 0.129
• 492.200
• 3,935,000
• 28,345,000
• 18.897

• 04/08/2026
• 0.121
• 487.600
• 2,010,000
• 28,345,000
• 18.897

• 03/08/2026
• 0.128
• 490.400
• 3,850,000
• 28,345,000
• 18.897

• 31/07/2026
• 0.108
• 475.200
• 5,665,000
• 28,345,000
• 18.897
• 1,000,000
• 0.102

• 30/07/2026
• 0.104
• 471.800
• 3,405,000
• 29,345,000
• 19.563
• 885,000
• 0.105

• 29/07/2026
• 0.099
• 466.400
• 7,860,000
• 30,230,000
• 20.153

• 28/07/2026
• 0.078
• 447.200
• 6,830,000
• 30,230,000
• 20.153

• 27/07/2026
• 0.074
• 443.000
• 1,600,000
• 30,230,000
• 20.153
• 50,000
• 0.072

• 24/07/2026
• 0.068
• 434.600
• 2,995,000
• 30,180,000
• 20.120
• 2,165,000
• 0.068

• 23/07/2026
• 0.079
• 445.200
• 3,645,000
• 28,015,000
• 18.677
• 445,000
• 0.077
• 310,000
• 0.080

• 22/07/2026
• 0.077
• 440.600
• 13,355,000
• 28,150,000
• 18.767
• 1,565,000
• 0.077

• 21/07/2026
• 0.113
• 474.000
• 2,350,000
• 26,585,000
• 17.723

• 20/07/2026
• 0.117
• 477.800
• 5,950,000
• 26,585,000
• 17.723
• 470,000
• 0.111