• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.045
• 78.800
• 4,245,000
• 6,620,000
• 5.132
• 1,615,000
• 0.038
• 2,165,000
• 0.038

• 20/01/2026
• 0.037
• 76.050
• 4,070,000
• 6,070,000
• 4.705
• 1,265,000
• 0.039
• 1,885,000
• 0.038

• 19/01/2026
• 0.039
• 76.750
• 4,565,000
• 5,450,000
• 4.225
• 1,670,000
• 0.039
• 1,710,000
• 0.041

• 16/01/2026
• 0.045
• 78.350
• 7,910,000
• 5,410,000
• 4.194
• 2,985,000
• 0.044
• 3,325,000
• 0.045

• 15/01/2026
• 0.052
• 79.550
• 8,245,000
• 5,070,000
• 3.930
• 3,355,000
• 0.053
• 4,055,000
• 0.054

• 14/01/2026
• 0.060
• 81.950
• 16,935,000
• 4,370,000
• 3.388
• 6,270,000
• 0.060
• 9,220,000
• 0.059

• 13/01/2026
• 0.048
• 78.450
• 8,250,000
• 1,420,000
• 1.101
• 3,595,000
• 0.057
• 3,590,000
• 0.058

• 12/01/2026
• 0.057
• 80.250
• 2,085,000
• 1,425,000
• 1.105
• 1,010,000
• 0.048
• 1,075,000
• 0.048

• 09/01/2026
• 0.039
• 74.700
• 1,690,000
• 1,360,000
• 1.054
• 845,000
• 0.038
• 845,000
• 0.038

• 08/01/2026
• 0.032
• 71.900
• 2,380,000
• 1,360,000
• 1.054
• 845,000
• 0.032
• 1,145,000
• 0.032

• 07/01/2026
• 0.038
• 73.750
• 2,480,000
• 1,060,000
• 0.822
• 1,090,000
• 0.039
• 1,090,000
• 0.039

• 06/01/2026
• 0.045
• 75.500
• 1,140,000
• 1,060,000
• 0.822
• 570,000
• 0.048
• 570,000
• 0.047

• 05/01/2026
• 0.040
• 73.600
• 1,890,000
• 1,060,000
• 0.822
• 945,000
• 0.042
• 945,000
• 0.041

• 02/01/2026
• 0.023
• 66.250
• 490,000
• 1,060,000
• 0.822
• 490,000
• 0.023

• 31/12/2025
• 0.020
• 63.950
• 0
• 1,550,000
• 1.202

• 30/12/2025
• 0.022
• 64.500
• 0
• 1,550,000
• 1.202

• 29/12/2025
• 0.022
• 63.800
• 0
• 1,550,000
• 1.202

• 24/12/2025
• 0.024
• 64.600
• 0
• 1,550,000
• 1.202

• 23/12/2025
• 0.024
• 64.350
• 9,540,000
• 1,550,000
• 1.202
• 4,670,000
• 0.018
• 4,620,000
• 0.016

• 22/12/2025
• 0.022
• 66.700
• 50,000
• 1,600,000
• 1.240