- 恒指
- 25,907
- +498
- 大市成交 2,887億
- 期指
- 25,856
- +589
- 低水51
- 國指
- 8,699
- +118
- 紅籌
- 4,316
- +4
- 科指
- 5,047
- +105
- 上證
- 4,123
- +27
- 成交 10,364億
28936
- 即時快手摩利六六購Ｂ
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 09/03/2026
- 0.013
- 60.550
- 0
- 16,490,000
- 12.783
- 06/03/2026
- 0.013
- 61.450
- 0
- 16,490,000
- 12.783
- 05/03/2026
- 0.013
- 59.600
- 0
- 16,490,000
- 12.783
- 04/03/2026
- 0.013
- 59.550
- 0
- 16,490,000
- 12.783
- 03/03/2026
- 0.013
- 60.250
- 0
- 16,490,000
- 12.783
- 02/03/2026
- 0.013
- 60.750
- 0
- 16,490,000
- 12.783
- 27/02/2026
- 0.013
- 62.850
- 0
- 16,490,000
- 12.783
- 26/02/2026
- 0.013
- 63.600
- 0
- 16,490,000
- 12.783
- 25/02/2026
- 0.013
- 66.350
- 0
- 16,490,000
- 12.783
- 24/02/2026
- 0.013
- 66.650
- 0
- 16,490,000
- 12.783
- 23/02/2026
- 0.013
- 68.550
- 45,000
- 16,490,000
- 12.783
- 45,000
- 0.013
- 20/02/2026
- 0.013
- 66.500
- 60,000
- 16,535,000
- 12.818
- 60,000
- 0.013
- 16/02/2026
- 0.016
- 68.400
- 180,000
- 16,475,000
- 12.771
- 165,000
- 0.016
- 13/02/2026
- 0.015
- 68.450
- 120,000
- 16,310,000
- 12.643
- 12/02/2026
- 0.018
- 69.550
- 165,000
- 16,310,000
- 12.643
- 11/02/2026
- 0.020
- 70.900
- 110,000
- 16,310,000
- 12.643
- 10/02/2026
- 0.021
- 70.400
- 5,000
- 16,310,000
- 12.643
- 09/02/2026
- 0.018
- 69.300
- 7,445,000
- 16,310,000
- 12.643
- 3,260,000
- 0.017
- 3,940,000
- 0.019
- 06/02/2026
- 0.022
- 71.250
- 2,850,000
- 15,630,000
- 12.116
- 1,340,000
- 0.021
- 960,000
- 0.020
- 05/02/2026
- 0.025
- 73.000
- 8,050,000
- 16,010,000
- 12.411
- 3,920,000
- 0.022
- 3,775,000
- 0.022
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/03/2026 15:33
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站