• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.029
• 16.770
• 17,480,000
• 1,605,000
• 4.010
• 8,740,000
• 0.028
• 8,740,000
• 0.029

• 29/06/2026
• 0.033
• 17.000
• 2,980,000
• 1,605,000
• 4.010
• 1,430,000
• 0.033
• 1,530,000
• 0.033

• 26/06/2026
• 0.031
• 16.900
• 30,620,000
• 1,505,000
• 3.760
• 15,295,000
• 0.032
• 15,305,000
• 0.032

• 25/06/2026
• 0.038
• 17.310
• 17,390,000
• 1,495,000
• 3.740
• 8,695,000
• 0.034
• 8,695,000
• 0.034

• 24/06/2026
• 0.035
• 17.040
• 16,395,000
• 1,495,000
• 3.740
• 8,140,000
• 0.035
• 8,255,000
• 0.035

• 23/06/2026
• 0.040
• 17.320
• 15,220,000
• 1,380,000
• 3.450
• 7,460,000
• 0.042
• 7,760,000
• 0.043

• 22/06/2026
• 0.048
• 17.640
• 17,920,000
• 1,080,000
• 2.700
• 8,960,000
• 0.048
• 8,960,000
• 0.048

• 18/06/2026
• 0.052
• 17.770
• 16,610,000
• 1,080,000
• 2.700
• 8,305,000
• 0.053
• 8,255,000
• 0.053

• 17/06/2026
• 0.056
• 17.860
• 37,515,000
• 1,130,000
• 2.830
• 18,510,000
• 0.060
• 18,325,000
• 0.060

• 16/06/2026
• 0.059
• 17.940
• 8,130,000
• 1,315,000
• 3.290
• 4,015,000
• 0.063
• 4,115,000
• 0.063

• 15/06/2026
• 0.063
• 18.160
• 12,185,000
• 1,215,000
• 3.040
• 6,075,000
• 0.062
• 6,110,000
• 0.061

• 12/06/2026
• 0.067
• 18.180
• 6,965,000
• 1,180,000
• 2.950
• 3,335,000
• 0.067
• 3,390,000
• 0.067

• 11/06/2026
• 0.062
• 17.960
• 12,510,000
• 1,125,000
• 2.810
• 6,320,000
• 0.061
• 6,190,000
• 0.060

• 10/06/2026
• 0.067
• 18.150
• 6,515,000
• 1,255,000
• 3.140
• 3,255,000
• 0.062
• 3,260,000
• 0.062

• 09/06/2026
• 0.072
• 18.260
• 8,965,000
• 1,250,000
• 3.130
• 4,380,000
• 0.069
• 4,585,000
• 0.068

• 08/06/2026
• 0.071
• 18.210
• 2,770,000
• 1,045,000
• 2.610
• 1,320,000
• 0.072
• 1,450,000
• 0.068

• 05/06/2026
• 0.074
• 18.320
• 7,160,000
• 915,000
• 2.290
• 3,580,000
• 0.078
• 3,580,000
• 0.079

• 04/06/2026
• 0.086
• 18.630
• 12,635,000
• 915,000
• 2.290
• 6,310,000
• 0.085
• 6,325,000
• 0.085

• 03/06/2026
• 0.087
• 18.650
• 3,460,000
• 900,000
• 2.250
• 1,730,000
• 0.086
• 1,730,000
• 0.086

• 02/06/2026
• 0.088
• 18.620
• 5,955,000
• 900,000
• 2.250
• 2,970,000
• 0.089
• 2,955,000
• 0.089