• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.055
• 421.400
• 80,000
• 8,950,000
• 12.790
• 40,000
• 0.054

• 24/06/2026
• 0.059
• 428.800
• 3,560,000
• 8,910,000
• 12.730
• 2,060,000
• 0.054
• 490,000
• 0.069

• 23/06/2026
• 0.044
• 414.800
• 2,870,000
• 10,480,000
• 14.970
• 440,000
• 0.043
• 2,390,000
• 0.044

• 22/06/2026
• 0.053
• 433.000
• 3,610,000
• 8,530,000
• 12.190
• 1,290,000
• 0.052
• 2,320,000
• 0.052

• 18/06/2026
• 0.058
• 440.200
• 13,500,000
• 7,500,000
• 10.710
• 8,310,000
• 0.060
• 180,000
• 0.058

• 17/06/2026
• 0.069
• 445.400
• 4,300,000
• 15,630,000
• 22.330
• 1,660,000
• 0.071
• 1,260,000
• 0.073

• 16/06/2026
• 0.075
• 447.400
• 8,020,000
• 16,030,000
• 22.900
• 2,440,000
• 0.075
• 4,560,000
• 0.081

• 15/06/2026
• 0.097
• 459.600
• 11,080,000
• 13,910,000
• 19.870
• 4,050,000
• 0.103
• 4,930,000
• 0.099

• 12/06/2026
• 0.106
• 463.600
• 14,130,000
• 13,030,000
• 18.610
• 6,580,000
• 0.109
• 5,520,000
• 0.107

• 11/06/2026
• 0.102
• 457.200
• 10,620,000
• 14,090,000
• 20.130
• 3,350,000
• 0.113
• 5,260,000
• 0.111

• 10/06/2026
• 0.112
• 465.600
• 22,010,000
• 12,180,000
• 17.400
• 11,750,000
• 0.107
• 8,360,000
• 0.105

• 09/06/2026
• 0.093
• 453.200
• 54,830,000
• 15,570,000
• 22.240
• 27,160,000
• 0.107
• 24,080,000
• 0.107

• 08/06/2026
• 0.081
• 446.400
• 13,950,000
• 18,650,000
• 26.640
• 3,330,000
• 0.097
• 8,850,000
• 0.089

• 05/06/2026
• 0.104
• 453.200
• 13,880,000
• 13,130,000
• 18.760
• 4,820,000
• 0.116
• 6,930,000
• 0.115

• 04/06/2026
• 0.115
• 459.000
• 96,300,000
• 11,020,000
• 15.740
• 42,890,000
• 0.113
• 51,340,000
• 0.112

• 03/06/2026
• 0.125
• 466.400
• 133,670,000
• 2,570,000
• 3.670
• 65,280,000
• 0.123
• 67,520,000
• 0.123

• 02/06/2026
• 0.164
• 481.600
• 144,090,000
• 330,000
• 0.470
• 72,480,000
• 0.112
• 71,610,000
• 0.110

• 01/06/2026
• 0.067
• 436.000
• 5,450,000
• 1,200,000
• 1.710
• 2,150,000
• 0.062
• 3,300,000
• 0.064

• 29/05/2026
• 0.056
• 427.200
• 5,760,000
• 50,000
• 0.070
• 2,880,000
• 0.055
• 2,880,000
• 0.054

• 28/05/2026
• 0.051
• 425.000
• 0
• 50,000
• 0.070