• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.043
• 148.300
• 2,768,000
• 1,318,000
• 1.650
• 1,342,000
• 0.044
• 1,426,000
• 0.044

• 24/06/2026
• 0.043
• 148.200
• 724,000
• 1,234,000
• 1.540
• 308,000
• 0.043
• 416,000
• 0.041

• 23/06/2026
• 0.045
• 148.700
• 2,576,000
• 1,126,000
• 1.410
• 888,000
• 0.041
• 1,176,000
• 0.040

• 22/06/2026
• 0.044
• 147.900
• 1,814,000
• 838,000
• 1.050
• 708,000
• 0.047
• 986,000
• 0.046

• 18/06/2026
• 0.042
• 149.000
• 2,268,000
• 560,000
• 0.700
• 1,070,000
• 0.042
• 1,094,000
• 0.042

• 17/06/2026
• 0.044
• 148.000
• 3,250,000
• 536,000
• 0.670
• 1,696,000
• 0.044
• 1,478,000
• 0.045

• 16/06/2026
• 0.051
• 146.000
• 3,454,000
• 754,000
• 0.940
• 1,586,000
• 0.055
• 1,754,000
• 0.054

• 15/06/2026
• 0.051
• 145.800
• 8,334,000
• 586,000
• 0.730
• 5,398,000
• 0.052
• 2,768,000
• 0.052

• 12/06/2026
• 0.063
• 142.800
• 950,000
• 3,216,000
• 4.020
• 468,000
• 0.066
• 390,000
• 0.065

• 11/06/2026
• 0.077
• 138.500
• 21,328,000
• 3,294,000
• 4.120
• 8,352,000
• 0.086
• 11,168,000
• 0.084

• 10/06/2026
• 0.095
• 135.300
• 28,364,000
• 478,000
• 0.600
• 13,838,000
• 0.093
• 13,976,000
• 0.092

• 09/06/2026
• 0.067
• 142.100
• 6,866,000
• 340,000
• 0.430
• 3,404,000
• 0.068
• 3,292,000
• 0.068

• 08/06/2026
• 0.069
• 142.300
• 5,804,000
• 452,000
• 0.570
• 2,786,000
• 0.072
• 2,782,000
• 0.072

• 05/06/2026
• 0.068
• 141.800
• 6,658,000
• 456,000
• 0.570
• 3,336,000
• 0.066
• 3,262,000
• 0.066

• 04/06/2026
• 0.055
• 146.400
• 3,170,000
• 530,000
• 0.660
• 1,564,000
• 0.057
• 1,556,000
• 0.057

• 03/06/2026
• 0.055
• 146.900
• 3,794,000
• 538,000
• 0.670
• 1,950,000
• 0.051
• 1,734,000
• 0.051

• 02/06/2026
• 0.056
• 147.200
• 2,096,000
• 754,000
• 0.940
• 870,000
• 0.064
• 1,108,000
• 0.062

• 01/06/2026
• 0.058
• 146.300
• 1,070,000
• 516,000
• 0.650
• 500,000
• 0.060
• 570,000
• 0.060

• 29/05/2026
• 0.062
• 145.100
• 3,534,000
• 446,000
• 0.560
• 1,814,000
• 0.062
• 1,632,000
• 0.062

• 28/05/2026
• 0.062
• 145.300
• 2,832,000
• 628,000
• 0.790
• 1,186,000
• 0.063
• 1,628,000
• 0.064