• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.060
• 430.600
• 35,490,000
• 7,830,000
• 6.525
• 17,090,000
• 0.063
• 17,390,000
• 0.062

• 11/09/2026
• 0.066
• 428.400
• 39,110,000
• 7,530,000
• 6.275
• 19,350,000
• 0.069
• 19,230,000
• 0.068

• 10/09/2026
• 0.071
• 425.600
• 43,560,000
• 7,650,000
• 6.375
• 18,400,000
• 0.071
• 23,610,000
• 0.071

• 09/09/2026
• 0.059
• 434.000
• 4,410,000
• 2,440,000
• 2.033
• 2,160,000
• 0.059
• 2,250,000
• 0.058

• 08/09/2026
• 0.061
• 435.400
• 2,930,000
• 2,350,000
• 1.958
• 1,680,000
• 0.060
• 1,250,000
• 0.059

• 07/09/2026
• 0.059
• 438.400
• 4,320,000
• 2,780,000
• 2.317
• 3,070,000
• 0.058
• 1,150,000
• 0.058

• 04/09/2026
• 0.054
• 442.800
• 448,730,000
• 4,700,000
• 3.917
• 222,780,000
• 0.057
• 225,940,000
• 0.057

• 03/09/2026
• 0.071
• 433.000
• 1,390,000
• 1,540,000
• 1.283
• 690,000
• 0.067
• 660,000
• 0.064

• 02/09/2026
• 0.065
• 438.200
• 1,680,000
• 1,570,000
• 1.308
• 1,310,000
• 0.066
• 370,000
• 0.067

• 01/09/2026
• 0.062
• 441.400
• 1,890,000
• 2,510,000
• 2.092
• 1,060,000
• 0.063
• 820,000
• 0.062

• 31/08/2026
• 0.052
• 453.000
• 2,560,000
• 2,750,000
• 2.292
• 1,340,000
• 0.057
• 1,060,000
• 0.058

• 28/08/2026
• 0.052
• 455.200
• 260,680,000
• 3,030,000
• 2.525
• 129,860,000
• 0.049
• 130,470,000
• 0.049

• 27/08/2026
• 0.061
• 447.800
• 4,030,000
• 2,420,000
• 2.017
• 1,980,000
• 0.061
• 2,050,000
• 0.060

• 26/08/2026
• 0.064
• 445.400
• 5,810,000
• 2,350,000
• 1.958
• 2,540,000
• 0.063
• 3,090,000
• 0.062

• 25/08/2026
• 0.075
• 442.000
• 510,000
• 1,800,000
• 1.500
• 220,000
• 0.079
• 290,000
• 0.078

• 24/08/2026
• 0.076
• 440.000
• 2,010,000
• 1,730,000
• 1.442
• 1,650,000
• 0.073
• 350,000
• 0.071

• 21/08/2026
• 0.055
• 457.000
• 2,310,000
• 3,030,000
• 2.525
• 1,370,000
• 0.068
• 680,000
• 0.065

• 20/08/2026
• 0.061
• 451.400
• 140,400,000
• 3,720,000
• 3.100
• 69,720,000
• 0.064
• 70,480,000
• 0.064

• 19/08/2026
• 0.067
• 447.200
• 8,580,000
• 2,960,000
• 2.467
• 4,150,000
• 0.071
• 4,430,000
• 0.072

• 18/08/2026
• 0.076
• 442.400
• 3,200,000
• 2,680,000
• 2.233
• 2,530,000
• 0.083
• 540,000
• 0.080