• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.010
• 425.600
• 0
• 60,620,000
• 30.310

• 09/09/2026
• 0.010
• 434.000
• 3,500,000
• 60,620,000
• 30.310
• 1,000,000
• 0.010

• 08/09/2026
• 0.012
• 435.400
• 8,350,000
• 61,620,000
• 30.810
• 30,000
• 0.010
• 5,570,000
• 0.012

• 07/09/2026
• 0.013
• 438.400
• 2,660,000
• 56,080,000
• 28.040
• 2,100,000
• 0.013

• 04/09/2026
• 0.015
• 442.800
• 6,010,000
• 58,180,000
• 29.090
• 3,110,000
• 0.015

• 03/09/2026
• 0.013
• 433.000
• 3,290,000
• 61,290,000
• 30.645
• 510,000
• 0.016

• 02/09/2026
• 0.016
• 438.200
• 1,570,000
• 60,780,000
• 30.390
• 820,000
• 0.015

• 01/09/2026
• 0.018
• 441.400
• 5,990,000
• 59,960,000
• 29.980
• 380,000
• 0.017
• 4,310,000
• 0.018

• 31/08/2026
• 0.023
• 453.000
• 5,180,000
• 56,030,000
• 28.015
• 2,170,000
• 0.022
• 2,160,000
• 0.020

• 28/08/2026
• 0.024
• 455.200
• 11,580,000
• 56,040,000
• 28.020
• 7,330,000
• 0.026
• 2,490,000
• 0.025

• 27/08/2026
• 0.023
• 447.800
• 2,160,000
• 60,880,000
• 30.440
• 760,000
• 0.024
• 820,000
• 0.023

• 26/08/2026
• 0.024
• 445.400
• 9,220,000
• 60,820,000
• 30.410
• 2,990,000
• 0.025
• 3,620,000
• 0.024

• 25/08/2026
• 0.023
• 442.000
• 11,800,000
• 60,190,000
• 30.095
• 5,520,000
• 0.023
• 3,900,000
• 0.023

• 24/08/2026
• 0.024
• 440.000
• 20,910,000
• 61,810,000
• 30.905
• 8,550,000
• 0.024
• 9,830,000
• 0.024

• 21/08/2026
• 0.032
• 457.000
• 7,950,000
• 60,530,000
• 30.265
• 3,740,000
• 0.028
• 1,770,000
• 0.027

• 20/08/2026
• 0.031
• 451.400
• 13,160,000
• 62,500,000
• 31.250
• 8,610,000
• 0.032
• 3,020,000
• 0.032

• 19/08/2026
• 0.030
• 447.200
• 15,090,000
• 68,090,000
• 34.045
• 7,720,000
• 0.029
• 5,860,000
• 0.029

• 18/08/2026
• 0.029
• 442.400
• 17,680,000
• 69,950,000
• 34.975
• 5,830,000
• 0.027
• 7,870,000
• 0.029

• 17/08/2026
• 0.033
• 446.400
• 14,860,000
• 67,910,000
• 33.955
• 7,570,000
• 0.033
• 5,530,000
• 0.032

• 14/08/2026
• 0.030
• 440.000
• 18,420,000
• 69,950,000
• 34.975
• 7,550,000
• 0.031
• 7,470,000
• 0.032