• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.054
• 443.000
• 39,010,000
• 62,020,000
• 31.010
• 19,710,000
• 0.053
• 16,030,000
• 0.052

• 24/07/2026
• 0.047
• 434.600
• 97,190,000
• 65,700,000
• 32.850
• 40,530,000
• 0.046
• 53,710,000
• 0.046

• 23/07/2026
• 0.055
• 445.200
• 380,910,000
• 52,520,000
• 26.260
• 190,380,000
• 0.055
• 181,340,000
• 0.055

• 22/07/2026
• 0.053
• 440.600
• 2,271,280,000
• 61,560,000
• 30.780
• 1,100,490,000
• 0.062
• 1,141,190,000
• 0.062

• 21/07/2026
• 0.091
• 474.000
• 1,066,720,000
• 20,860,000
• 10.430
• 525,130,000
• 0.095
• 534,090,000
• 0.095

• 20/07/2026
• 0.101
• 477.800
• 762,340,000
• 11,900,000
• 5.950
• 377,070,000
• 0.094
• 371,310,000
• 0.094

• 17/07/2026
• 0.077
• 461.600
• 1,258,450,000
• 17,660,000
• 8.830
• 620,790,000
• 0.085
• 627,430,000
• 0.085

• 16/07/2026
• 0.108
• 484.000
• 251,260,000
• 11,020,000
• 5.510
• 118,470,000
• 0.109
• 115,590,000
• 0.110

• 15/07/2026
• 0.094
• 474.000
• 178,800,000
• 13,900,000
• 6.950
• 83,880,000
• 0.084
• 78,480,000
• 0.081

• 14/07/2026
• 0.074
• 456.200
• 1,299,050,000
• 19,300,000
• 9.650
• 646,070,000
• 0.067
• 643,270,000
• 0.066

• 13/07/2026
• 0.077
• 457.600
• 245,890,000
• 22,100,000
• 11.050
• 111,220,000
• 0.089
• 113,920,000
• 0.088

• 10/07/2026
• 0.086
• 460.200
• 925,810,000
• 19,400,000
• 9.700
• 451,230,000
• 0.093
• 461,210,000
• 0.093

• 09/07/2026
• 0.102
• 469.600
• 207,190,000
• 9,420,000
• 4.710
• 101,900,000
• 0.110
• 100,110,000
• 0.110

• 08/07/2026
• 0.111
• 478.800
• 92,480,000
• 11,210,000
• 5.605
• 41,110,000
• 0.107
• 30,610,000
• 0.106

• 07/07/2026
• 0.084
• 461.200
• 55,140,000
• 21,710,000
• 10.855
• 21,270,000
• 0.094
• 16,310,000
• 0.089

• 06/07/2026
• 0.073
• 452.000
• 32,020,000
• 26,670,000
• 13.335
• 14,770,000
• 0.067
• 7,980,000
• 0.067

• 03/07/2026
• 0.057
• 431.200
• 19,690,000
• 33,460,000
• 16.730
• 9,740,000
• 0.065
• 7,160,000
• 0.063

• 02/07/2026
• 0.059
• 430.200
• 26,820,000
• 36,040,000
• 18.020
• 11,720,000
• 0.072
• 10,440,000
• 0.065

• 30/06/2026
• 0.064
• 429.800
• 22,450,000
• 37,320,000
• 18.660
• 11,020,000
• 0.054
• 9,900,000
• 0.055

• 29/06/2026
• 0.053
• 420.200
• 18,340,000
• 38,440,000
• 19.220
• 7,070,000
• 0.056
• 7,180,000
• 0.055