• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.120
• 453.200
• 44,710,000
• 6,980,000
• 3.490
• 20,770,000
• 0.128
• 22,030,000
• 0.128

• 04/06/2026
• 0.128
• 459.000
• 22,770,000
• 5,720,000
• 2.860
• 9,440,000
• 0.124
• 10,100,000
• 0.122

• 03/06/2026
• 0.140
• 466.400
• 17,150,000
• 5,060,000
• 2.530
• 9,160,000
• 0.146
• 5,280,000
• 0.138

• 02/06/2026
• 0.178
• 481.600
• 121,230,000
• 8,940,000
• 4.470
• 54,580,000
• 0.096
• 50,100,000
• 0.087

• 01/06/2026
• 0.073
• 436.000
• 157,330,000
• 13,420,000
• 6.710
• 81,320,000
• 0.065
• 69,080,000
• 0.064

• 29/05/2026
• 0.057
• 427.200
• 187,230,000
• 25,660,000
• 12.830
• 135,680,000
• 0.058
• 45,190,000
• 0.057

• 28/05/2026
• 0.051
• 425.000
• 254,930,000
• 116,150,000
• 58.075
• 121,230,000
• 0.050
• 130,490,000
• 0.050

• 27/05/2026
• 0.061
• 434.400
• 411,300,000
• 106,890,000
• 53.445
• 157,940,000
• 0.062
• 246,900,000
• 0.063

• 26/05/2026
• 0.066
• 439.000
• 1,798,650,000
• 17,930,000
• 8.965
• 896,610,000
• 0.061
• 898,400,000
• 0.061

• 22/05/2026
• 0.068
• 441.400
• 968,970,000
• 16,140,000
• 8.070
• 483,840,000
• 0.071
• 478,210,000
• 0.071

• 21/05/2026
• 0.069
• 439.000
• 1,284,070,000
• 21,770,000
• 10.885
• 632,150,000
• 0.083
• 645,680,000
• 0.083

• 20/05/2026
• 0.085
• 455.200
• 992,080,000
• 8,240,000
• 4.120
• 492,230,000
• 0.093
• 497,260,000
• 0.093

• 19/05/2026
• 0.097
• 460.000
• 448,450,000
• 3,210,000
• 1.605
• 222,530,000
• 0.098
• 222,540,000
• 0.098

• 18/05/2026
• 0.083
• 449.200
• 898,970,000
• 3,200,000
• 1.600
• 448,500,000
• 0.094
• 449,460,000
• 0.094

• 15/05/2026
• 0.097
• 456.400
• 274,360,000
• 2,240,000
• 1.120
• 135,770,000
• 0.105
• 137,030,000
• 0.105

• 14/05/2026
• 0.096
• 454.900
• 17,240,000
• 980,000
• 0.490
• 8,160,000
• 0.107
• 7,880,000
• 0.107

• 13/05/2026
• 0.109
• 457.300
• 257,750,000
• 1,260,000
• 0.630
• 127,890,000
• 0.105
• 128,700,000
• 0.105

• 12/05/2026
• 0.103
• 451.900
• 4,540,000
• 450,000
• 0.225
• 2,020,000
• 0.112
• 2,470,000
• 0.112