• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.063
• 11.490
• 0
• 13,374,000
• 19.110

• 14/01/2026
• 0.063
• 11.530
• 1,200,000
• 13,374,000
• 19.110
• 600,000
• 0.062
• 600,000
• 0.062

• 13/01/2026
• 0.062
• 11.490
• 620,000
• 13,374,000
• 19.110
• 620,000
• 0.064

• 12/01/2026
• 0.064
• 11.530
• 800,000
• 12,754,000
• 18.220
• 400,000
• 0.064
• 400,000
• 0.065

• 09/01/2026
• 0.068
• 11.620
• 3,200,000
• 12,754,000
• 18.220
• 2,590,000
• 0.067
• 600,000
• 0.065

• 08/01/2026
• 0.065
• 11.500
• 2,040,000
• 14,744,000
• 21.060
• 40,000
• 0.065
• 2,000,000
• 0.066

• 07/01/2026
• 0.070
• 11.630
• 1,351,500
• 12,784,000
• 18.260
• 650,000
• 0.068
• 701,500
• 0.068

• 06/01/2026
• 0.069
• 11.600
• 940,000
• 12,732,500
• 18.190
• 400,000
• 0.067
• 540,000
• 0.067

• 05/01/2026
• 0.069
• 11.610
• 2,160,000
• 12,592,500
• 17.990
• 950,000
• 0.072
• 610,000
• 0.071

• 02/01/2026
• 0.072
• 11.680
• 5,525,000
• 12,932,500
• 18.480
• 2,400,000
• 0.072
• 3,125,000
• 0.071

• 31/12/2025
• 0.069
• 11.560
• 170,000
• 12,207,500
• 17.440
• 170,000
• 0.070

• 30/12/2025
• 0.070
• 11.600
• 980,000
• 12,037,500
• 17.200
• 480,000
• 0.070
• 500,000
• 0.069

• 29/12/2025
• 0.070
• 11.570
• 85,000
• 12,017,500
• 17.170
• 85,000
• 0.073

• 24/12/2025
• 0.082
• 11.940
• 940,000
• 11,932,500
• 17.050
• 490,000
• 0.082
• 450,000
• 0.084

• 23/12/2025
• 0.083
• 11.910
• 801,000
• 11,972,500
• 17.100
• 700,000
• 0.086
• 101,000
• 0.084

• 22/12/2025
• 0.083
• 11.900
• 5,350,000
• 12,571,500
• 17.960
• 2,070,000
• 0.082
• 3,250,000
• 0.082

• 19/12/2025
• 0.085
• 11.860
• 2,340,000
• 11,391,500
• 16.270
• 870,000
• 0.087
• 1,350,000
• 0.086

• 18/12/2025
• 0.086
• 11.910
• 2,710,000
• 10,911,500
• 15.590
• 1,345,000
• 0.088
• 1,360,000
• 0.088

• 17/12/2025
• 0.085
• 11.870
• 1,506,000
• 10,896,500
• 15.570
• 900,000
• 0.085
• 606,000
• 0.086

• 16/12/2025
• 0.086
• 11.930
• 5,138,000
• 11,190,500
• 15.990
• 2,539,000
• 0.088
• 2,544,000
• 0.088