• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.054
• 42.160
• 2,624,000
• 6,418,000
• 12.836
• 721,000
• 0.052
• 1,598,000
• 0.054

• 24/06/2026
• 0.060
• 42.920
• 50,494,000
• 5,541,000
• 11.082
• 24,776,000
• 0.063
• 25,693,000
• 0.063

• 23/06/2026
• 0.064
• 43.220
• 68,909,000
• 4,624,000
• 9.248
• 33,251,000
• 0.081
• 34,210,000
• 0.081

• 22/06/2026
• 0.089
• 45.520
• 20,289,000
• 3,665,000
• 7.330
• 9,536,000
• 0.093
• 10,705,000
• 0.093

• 18/06/2026
• 0.117
• 47.240
• 51,580,000
• 2,496,000
• 4.992
• 25,714,000
• 0.121
• 25,823,000
• 0.121

• 17/06/2026
• 0.124
• 47.700
• 72,578,000
• 2,387,000
• 4.774
• 36,516,000
• 0.101
• 35,817,000
• 0.101

• 16/06/2026
• 0.082
• 44.440
• 65,416,000
• 3,086,000
• 6.172
• 32,428,000
• 0.084
• 32,948,000
• 0.084

• 15/06/2026
• 0.110
• 46.240
• 499,000
• 2,566,000
• 5.132
• 489,000
• 0.114

• 12/06/2026
• 0.106
• 45.880
• 39,023,000
• 3,055,000
• 6.110
• 18,953,000
• 0.118
• 18,735,000
• 0.118

• 11/06/2026
• 0.109
• 45.640
• 71,901,000
• 3,273,000
• 6.546
• 35,209,000
• 0.109
• 35,937,000
• 0.109

• 10/06/2026
• 0.115
• 46.020
• 54,934,000
• 2,545,000
• 5.090
• 27,222,000
• 0.112
• 27,345,000
• 0.111

• 09/06/2026
• 0.098
• 44.340
• 50,124,000
• 2,422,000
• 4.844
• 24,954,000
• 0.099
• 25,095,000
• 0.099

• 08/06/2026
• 0.092
• 44.140
• 69,530,000
• 2,281,000
• 4.562
• 35,153,000
• 0.104
• 34,136,000
• 0.104

• 05/06/2026
• 0.132
• 46.860
• 20,244,000
• 3,298,000
• 6.596
• 9,479,000
• 0.131
• 10,715,000
• 0.131

• 04/06/2026
• 0.137
• 46.940
• 36,065,000
• 2,062,000
• 4.124
• 18,546,000
• 0.130
• 17,434,000
• 0.131

• 03/06/2026
• 0.134
• 46.740
• 38,775,000
• 3,174,000
• 6.348
• 18,949,000
• 0.143
• 19,776,000
• 0.143

• 02/06/2026
• 0.172
• 48.980
• 20,330,000
• 2,347,000
• 4.694
• 9,673,000
• 0.134
• 10,512,000
• 0.136

• 01/06/2026
• 0.134
• 46.540
• 35,755,000
• 1,508,000
• 3.016
• 17,679,000
• 0.144
• 18,046,000
• 0.143

• 29/05/2026
• 0.128
• 45.540
• 19,237,000
• 1,141,000
• 2.282
• 9,996,000
• 0.119
• 9,110,000
• 0.117

• 28/05/2026
• 0.114
• 44.880
• 34,229,000
• 2,027,000
• 4.054
• 16,553,000
• 0.126
• 17,588,000
• 0.125