• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.022
• 142.000
• 875,000

• 20/07/2026
• 0.019
• 141.000
• 1,600,000
• 32,950,000
• 32.950
• 1,150,000
• 0.018
• 325,000
• 0.020

• 17/07/2026
• 0.016
• 130.400
• 400,000
• 33,775,000
• 33.780
• 225,000
• 0.017

• 16/07/2026
• 0.024
• 146.800
• 325,000
• 33,550,000
• 33.550
• 325,000
• 0.025

• 15/07/2026
• 0.026
• 156.400
• 1,850,000
• 33,225,000
• 33.230
• 875,000
• 0.033
• 800,000
• 0.032

• 14/07/2026
• 0.024
• 153.900
• 4,350,000
• 33,300,000
• 33.300
• 4,300,000
• 0.024
• 50,000
• 0.021

• 13/07/2026
• 0.021
• 139.700
• 2,500,000
• 37,550,000
• 37.550
• 125,000
• 0.023
• 2,150,000
• 0.022

• 10/07/2026
• 0.030
• 159.800
• 8,975,000
• 35,525,000
• 35.530
• 3,575,000
• 0.040
• 4,350,000
• 0.038

• 09/07/2026
• 0.032
• 160.200
• 5,425,000
• 34,750,000
• 34.750
• 1,650,000
• 0.027
• 3,075,000
• 0.032

• 08/07/2026
• 0.026
• 151.900
• 1,750,000
• 33,325,000
• 33.330
• 575,000
• 0.027
• 700,000
• 0.028

• 07/07/2026
• 0.031
• 158.200
• 4,425,000
• 33,200,000
• 33.200
• 800,000
• 0.029
• 2,650,000
• 0.031

• 06/07/2026
• 0.035
• 171.500
• 5,700,000
• 31,350,000
• 31.350
• 1,800,000
• 0.035
• 2,825,000
• 0.035

• 03/07/2026
• 0.050
• 201.200
• 4,825,000
• 30,325,000
• 30.330
• 2,675,000
• 0.052
• 1,775,000
• 0.052

• 02/07/2026
• 0.050
• 197.961
• 21,225,000
• 31,225,000
• 31.230
• 10,850,000
• 0.052
• 8,750,000
• 0.053

• 30/06/2026
• 0.097
• 255.061
• 4,825,000
• 33,325,000
• 33.330
• 2,900,000
• 0.096
• 725,000
• 0.094

• 29/06/2026
• 0.082
• 239.061
• 6,750,000
• 35,500,000
• 35.500
• 2,575,000
• 0.084
• 3,700,000
• 0.080

• 26/06/2026
• 0.093
• 250.261
• 10,650,000
• 34,375,000
• 34.380
• 2,950,000
• 0.099
• 6,575,000
• 0.097

• 25/06/2026
• 0.132
• 287.261
• 14,500,000
• 30,750,000
• 30.750
• 7,125,000
• 0.127
• 6,075,000
• 0.127

• 24/06/2026
• 0.107
• 260.861
• 7,425,000
• 31,800,000
• 31.800
• 3,100,000
• 0.108
• 3,525,000
• 0.109

• 23/06/2026
• 0.111
• 264.261
• 12,000,000
• 31,375,000
• 31.380
• 4,900,000
• 0.132
• 5,375,000
• 0.132