• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.101
• 477.800
• 1,760,000
• 380,000
• 0.130
• 630,000
• 0.101
• 710,000
• 0.100

• 17/07/2026
• 0.076
• 461.600
• 3,380,000
• 300,000
• 0.100
• 1,510,000
• 0.089
• 1,760,000
• 0.087

• 16/07/2026
• 0.112
• 484.000
• 2,880,000
• 50,000
• 0.020
• 1,440,000
• 0.114
• 1,440,000
• 0.116

• 15/07/2026
• 0.097
• 474.000
• 7,020,000
• 50,000
• 0.020
• 4,640,000
• 0.088
• 2,320,000
• 0.084

• 14/07/2026
• 0.073
• 456.200
• 18,090,000
• 2,370,000
• 0.790
• 8,760,000
• 0.068
• 8,990,000
• 0.067

• 13/07/2026
• 0.077
• 457.600
• 26,160,000
• 2,140,000
• 0.710
• 11,260,000
• 0.087
• 13,190,000
• 0.088

• 10/07/2026
• 0.087
• 460.200
• 13,690,000
• 210,000
• 0.070
• 6,690,000
• 0.096
• 6,800,000
• 0.096

• 09/07/2026
• 0.102
• 469.600
• 20,400,000
• 100,000
• 0.030
• 10,200,000
• 0.109
• 10,200,000
• 0.110

• 08/07/2026
• 0.123
• 478.800
• 13,690,000
• 100,000
• 0.030
• 7,370,000
• 0.115
• 6,260,000
• 0.115

• 07/07/2026
• 0.092
• 461.200
• 4,800,000
• 1,210,000
• 0.400
• 1,520,000
• 0.108
• 2,400,000
• 0.103

• 06/07/2026
• 0.078
• 452.000
• 49,740,000
• 330,000
• 0.110
• 22,790,000
• 0.074
• 20,530,000
• 0.073

• 03/07/2026
• 0.062
• 431.200
• 60,790,000
• 2,590,000
• 0.860
• 46,770,000
• 0.073
• 11,890,000
• 0.068

• 02/07/2026
• 0.062
• 430.200
• 78,410,000
• 37,470,000
• 12.490
• 43,310,000
• 0.062
• 32,240,000
• 0.074

• 30/06/2026
• 0.068
• 429.800
• 14,380,000
• 48,540,000
• 16.180
• 10,500,000
• 0.066
• 3,830,000
• 0.062

• 29/06/2026
• 0.057
• 420.200
• 9,760,000
• 55,210,000
• 18.400
• 4,330,000
• 0.059
• 4,710,000
• 0.060

• 26/06/2026
• 0.054
• 411.800
• 7,800,000
• 54,830,000
• 18.280
• 3,650,000
• 0.054
• 3,460,000
• 0.054

• 25/06/2026
• 0.063
• 421.400
• 7,640,000
• 55,020,000
• 18.340
• 3,560,000
• 0.063
• 4,080,000
• 0.061

• 24/06/2026
• 0.073
• 428.800
• 3,200,000
• 54,500,000
• 18.170
• 1,610,000
• 0.057
• 1,540,000
• 0.058

• 23/06/2026
• 0.052
• 414.800
• 15,190,000
• 54,570,000
• 18.190
• 4,210,000
• 0.055
• 10,820,000
• 0.052

• 22/06/2026
• 0.063
• 433.000
• 30,380,000
• 47,960,000
• 15.990
• 30,230,000
• 0.064
• 150,000
• 0.063