• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.014
• 98.950
• 1,350,000
• 39,060,000
• 39.060

• 22/06/2026
• 0.015
• 102.900
• 1,400,000
• 39,060,000
• 39.060
• 500,000
• 0.014
• 400,000
• 0.015

• 18/06/2026
• 0.015
• 104.900
• 3,350,000
• 39,160,000
• 39.160
• 770,000
• 0.014
• 1,580,000
• 0.015

• 17/06/2026
• 0.018
• 106.900
• 990,000
• 38,350,000
• 38.350
• 570,000
• 0.018
• 290,000
• 0.019

• 16/06/2026
• 0.018
• 107.000
• 1,650,000
• 38,630,000
• 38.630
• 710,000
• 0.019
• 580,000
• 0.021

• 15/06/2026
• 0.022
• 109.300
• 6,730,000
• 38,760,000
• 38.760
• 3,240,000
• 0.022
• 2,520,000
• 0.024

• 12/06/2026
• 0.023
• 110.200
• 9,130,000
• 39,480,000
• 39.480
• 3,730,000
• 0.025
• 2,870,000
• 0.023

• 11/06/2026
• 0.021
• 107.400
• 26,930,000
• 40,340,000
• 40.340
• 12,640,000
• 0.021
• 12,910,000
• 0.021

• 10/06/2026
• 0.029
• 113.500
• 16,160,000
• 40,070,000
• 40.070
• 3,740,000
• 0.028
• 11,490,000
• 0.029

• 09/06/2026
• 0.033
• 116.071
• 8,190,000
• 32,320,000
• 32.320
• 2,510,000
• 0.035
• 3,850,000
• 0.034

• 08/06/2026
• 0.035
• 117.771
• 58,710,000
• 30,980,000
• 30.980
• 29,210,000
• 0.036
• 25,000,000
• 0.036

• 05/06/2026
• 0.044
• 121.371
• 53,120,000
• 35,190,000
• 35.190
• 22,320,000
• 0.047
• 28,180,000
• 0.047

• 04/06/2026
• 0.048
• 122.471
• 32,360,000
• 29,330,000
• 29.330
• 12,620,000
• 0.050
• 14,150,000
• 0.050

• 03/06/2026
• 0.057
• 125.571
• 211,570,000
• 27,800,000
• 27.800
• 100,820,000
• 0.059
• 105,430,000
• 0.059

• 02/06/2026
• 0.068
• 129.871
• 22,040,000
• 23,190,000
• 23.190
• 7,280,000
• 0.056
• 7,470,000
• 0.053

• 01/06/2026
• 0.046
• 121.771
• 10,260,000
• 23,000,000
• 23.000
• 6,050,000
• 0.046
• 2,140,000
• 0.046

• 29/05/2026
• 0.042
• 119.871
• 79,630,000
• 26,910,000
• 26.910
• 35,320,000
• 0.042
• 38,030,000
• 0.042

• 28/05/2026
• 0.044
• 120.771
• 85,310,000
• 24,200,000
• 24.200
• 38,960,000
• 0.043
• 41,330,000
• 0.043

• 27/05/2026
• 0.049
• 123.271
• 259,210,000
• 21,830,000
• 21.830
• 124,330,000
• 0.050
• 127,070,000
• 0.050

• 26/05/2026
• 0.060
• 126.571
• 17,420,000
• 19,090,000
• 19.090
• 7,220,000
• 0.059