• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.065
• 421.400
• 13,950,000
• 670,000
• 0.670
• 7,320,000
• 0.065
• 6,230,000
• 0.066

• 24/06/2026
• 0.068
• 428.800
• 16,730,000
• 1,760,000
• 1.760
• 6,320,000
• 0.061
• 6,850,000
• 0.065

• 23/06/2026
• 0.052
• 414.800
• 5,450,000
• 1,230,000
• 1.230
• 2,430,000
• 0.053
• 2,830,000
• 0.052

• 22/06/2026
• 0.060
• 433.000
• 3,750,000
• 830,000
• 0.830
• 1,500,000
• 0.062
• 1,460,000
• 0.061

• 18/06/2026
• 0.066
• 440.200
• 18,830,000
• 870,000
• 0.870
• 9,630,000
• 0.071
• 9,100,000
• 0.071

• 17/06/2026
• 0.074
• 445.400
• 11,270,000
• 1,400,000
• 1.400
• 4,610,000
• 0.083
• 5,710,000
• 0.082

• 16/06/2026
• 0.082
• 447.400
• 56,820,000
• 300,000
• 0.300
• 27,810,000
• 0.087
• 27,630,000
• 0.088

• 15/06/2026
• 0.105
• 459.600
• 46,200,000
• 480,000
• 0.480
• 22,200,000
• 0.109
• 22,580,000
• 0.109

• 12/06/2026
• 0.113
• 463.600
• 54,850,000
• 100,000
• 0.100
• 27,780,000
• 0.114
• 26,720,000
• 0.114

• 11/06/2026
• 0.108
• 457.200
• 76,420,000
• 1,160,000
• 1.160
• 36,910,000
• 0.118
• 37,330,000
• 0.119

• 10/06/2026
• 0.118
• 465.600
• 117,730,000
• 740,000
• 0.740
• 56,360,000
• 0.115
• 56,360,000
• 0.115

• 09/06/2026
• 0.102
• 453.200
• 73,170,000
• 740,000
• 0.740
• 34,680,000
• 0.115
• 33,710,000
• 0.115

• 08/06/2026
• 0.089
• 446.400
• 63,800,000
• 1,710,000
• 1.710
• 30,350,000
• 0.105
• 31,840,000
• 0.104

• 05/06/2026
• 0.116
• 453.200
• 24,890,000
• 220,000
• 0.220
• 12,080,000
• 0.126
• 12,200,000
• 0.127

• 04/06/2026
• 0.127
• 459.000
• 47,390,000
• 100,000
• 0.100
• 23,710,000
• 0.117
• 23,510,000
• 0.117

• 03/06/2026
• 0.129
• 466.400
• 24,010,000
• 300,000
• 0.300
• 13,660,000
• 0.127
• 9,550,000
• 0.127

• 02/06/2026
• 0.160
• 481.600
• 51,040,000
• 4,410,000
• 4.410
• 21,280,000
• 0.101
• 25,210,000
• 0.102

• 01/06/2026
• 0.076
• 436.000
• 27,920,000
• 480,000
• 0.480
• 13,620,000
• 0.065
• 13,710,000
• 0.065

• 29/05/2026
• 0.061
• 427.200
• 9,750,000
• 390,000
• 0.390
• 4,900,000
• 0.061
• 4,830,000
• 0.060

• 28/05/2026
• 0.057
• 425.000
• 12,450,000
• 460,000
• 0.460
• 6,310,000
• 0.054
• 6,130,000
• 0.053