• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.077
• 43.100
• 12,640,000
• 460,000
• 1.150
• 6,320,000
• 0.078
• 6,320,000
• 0.078

• 16/06/2026
• 0.083
• 43.200
• 13,280,000
• 460,000
• 1.150
• 6,605,000
• 0.084
• 6,640,000
• 0.084

• 15/06/2026
• 0.081
• 43.060
• 29,310,000
• 425,000
• 1.062
• 14,655,000
• 0.086
• 14,655,000
• 0.086

• 12/06/2026
• 0.098
• 45.320
• 20,080,000
• 425,000
• 1.062
• 10,040,000
• 0.098
• 10,040,000
• 0.098

• 11/06/2026
• 0.100
• 45.220
• 16,880,000
• 425,000
• 1.062
• 8,440,000
• 0.100
• 8,440,000
• 0.100

• 10/06/2026
• 0.102
• 45.260
• 22,290,000
• 425,000
• 1.062
• 11,510,000
• 0.105
• 10,780,000
• 0.105

• 09/06/2026
• 0.110
• 46.160
• 14,490,000
• 1,155,000
• 2.888
• 6,940,000
• 0.109
• 7,410,000
• 0.108

• 08/06/2026
• 0.119
• 46.520
• 36,575,000
• 685,000
• 1.713
• 18,160,000
• 0.116
• 18,415,000
• 0.116

• 05/06/2026
• 0.116
• 46.100
• 12,475,000
• 430,000
• 1.075
• 6,225,000
• 0.119
• 6,250,000
• 0.120

• 04/06/2026
• 0.125
• 46.580
• 17,005,000
• 405,000
• 1.012
• 8,350,000
• 0.127
• 7,960,000
• 0.127

• 03/06/2026
• 0.124
• 46.800
• 12,805,000
• 795,000
• 1.988
• 6,510,000
• 0.121
• 6,155,000
• 0.121

• 02/06/2026
• 0.122
• 46.200
• 24,980,000
• 1,150,000
• 2.875
• 12,185,000
• 0.134
• 12,795,000
• 0.133

• 01/06/2026
• 0.142
• 47.240
• 22,910,000
• 540,000
• 1.350
• 11,240,000
• 0.136
• 11,580,000
• 0.136

• 29/05/2026
• 0.108
• 45.080
• 19,085,000
• 200,000
• 0.500
• 9,400,000
• 0.105
• 9,585,000
• 0.105

• 28/05/2026
• 0.095
• 43.800
• 19,110,000
• 15,000
• 0.038
• 9,555,000
• 0.096
• 9,555,000
• 0.096

• 27/05/2026
• 0.099
• 44.120
• 15,805,000
• 15,000
• 0.038
• 7,965,000
• 0.099
• 7,780,000
• 0.099

• 26/05/2026
• 0.105
• 44.500
• 23,685,000
• 200,000
• 0.500
• 12,130,000
• 0.103
• 11,555,000
• 0.103

• 22/05/2026
• 0.094
• 43.600
• 4,060,000
• 775,000
• 1.938
• 1,800,000
• 0.095
• 2,260,000
• 0.094

• 21/05/2026
• 0.095
• 43.180
• 14,695,000
• 315,000
• 0.788
• 7,190,000
• 0.101
• 7,505,000
• 0.101

• 20/05/2026
• 0.111
• 44.520
• 14,040,000
• 0
• 0.000
• 7,020,000
• 0.115
• 7,020,000
• 0.115