• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.069
• 85.200
• 11,990,000
• 370,000
• 0.374
• 5,990,000
• 0.073
• 6,000,000
• 0.073

• 20/07/2026
• 0.079
• 86.300
• 16,660,000
• 360,000
• 0.364
• 8,330,000
• 0.083
• 8,330,000
• 0.082

• 17/07/2026
• 0.063
• 83.650
• 26,880,000
• 360,000
• 0.364
• 13,440,000
• 0.064
• 13,440,000
• 0.065

• 16/07/2026
• 0.084
• 87.200
• 14,105,000
• 360,000
• 0.364
• 7,155,000
• 0.083
• 6,950,000
• 0.082

• 15/07/2026
• 0.065
• 83.400
• 22,675,000
• 565,000
• 0.571
• 11,435,000
• 0.052
• 10,615,000
• 0.052

• 14/07/2026
• 0.046
• 79.200
• 14,450,000
• 1,385,000
• 1.399
• 6,975,000
• 0.046
• 7,475,000
• 0.046

• 13/07/2026
• 0.044
• 77.950
• 12,725,000
• 885,000
• 0.894
• 5,965,000
• 0.048
• 6,315,000
• 0.048

• 10/07/2026
• 0.051
• 78.700
• 7,920,000
• 535,000
• 0.540
• 3,860,000
• 0.051
• 3,960,000
• 0.050

• 09/07/2026
• 0.051
• 78.500
• 15,390,000
• 435,000
• 0.439
• 7,650,000
• 0.059
• 7,460,000
• 0.059

• 08/07/2026
• 0.062
• 80.900
• 29,140,000
• 625,000
• 0.631
• 14,745,000
• 0.055
• 14,050,000
• 0.055

• 07/07/2026
• 0.051
• 78.350
• 25,100,000
• 1,320,000
• 1.333
• 12,680,000
• 0.055
• 12,390,000
• 0.055

• 06/07/2026
• 0.039
• 74.950
• 12,190,000
• 1,610,000
• 1.626
• 6,190,000
• 0.033
• 6,000,000
• 0.032

• 03/07/2026
• 0.031
• 71.600
• 3,030,000
• 1,800,000
• 1.818
• 1,515,000
• 0.031
• 1,515,000
• 0.032

• 02/07/2026
• 0.029
• 70.850
• 3,585,000
• 1,800,000
• 1.818
• 1,790,000
• 0.036
• 1,540,000
• 0.035

• 30/06/2026
• 0.027
• 68.500
• 1,580,000
• 2,050,000
• 2.071
• 750,000
• 0.025
• 830,000
• 0.026

• 29/06/2026
• 0.027
• 67.650
• 5,260,000
• 1,970,000
• 1.990
• 2,860,000
• 0.028
• 2,400,000
• 0.028

• 26/06/2026
• 0.023
• 64.250
• 3,695,000
• 2,430,000
• 2.455
• 1,750,000
• 0.022
• 1,945,000
• 0.022

• 25/06/2026
• 0.023
• 66.100
• 3,790,000
• 2,235,000
• 2.258
• 1,870,000
• 0.022
• 1,920,000
• 0.022

• 24/06/2026
• 0.025
• 67.750
• 3,415,000
• 2,185,000
• 2.207
• 1,635,000
• 0.026
• 1,645,000
• 0.026

• 23/06/2026
• 0.028
• 69.600
• 5,600,000
• 2,175,000
• 2.197
• 2,360,000
• 0.030
• 2,545,000
• 0.030