• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 95.000
• 450,000
• 16,860,000
• 8.430
• 120,000
• 0.011

• 24/06/2026
• 0.013
• 99.400
• 210,000
• 16,740,000
• 8.370
• 200,000
• 0.012

• 23/06/2026
• 0.012
• 98.950
• 4,030,000
• 16,940,000
• 8.470
• 3,220,000
• 0.012
• 610,000
• 0.014

• 22/06/2026
• 0.016
• 102.900
• 2,420,000
• 19,550,000
• 9.780
• 1,900,000
• 0.014
• 120,000
• 0.016

• 18/06/2026
• 0.016
• 104.900
• 3,080,000
• 21,330,000
• 10.660
• 1,900,000
• 0.017
• 1,010,000
• 0.016

• 17/06/2026
• 0.020
• 106.900
• 2,940,000
• 22,220,000
• 11.110
• 1,230,000
• 0.020
• 1,510,000
• 0.020

• 16/06/2026
• 0.021
• 107.000
• 6,300,000
• 21,940,000
• 10.970
• 820,000
• 0.021
• 5,260,000
• 0.023

• 15/06/2026
• 0.026
• 109.300
• 3,670,000
• 17,500,000
• 8.750
• 1,600,000
• 0.027
• 2,070,000
• 0.027

• 12/06/2026
• 0.027
• 110.200
• 4,130,000
• 17,030,000
• 8.520
• 1,320,000
• 0.028
• 2,450,000
• 0.027

• 11/06/2026
• 0.025
• 107.400
• 6,680,000
• 15,900,000
• 7.950
• 2,360,000
• 0.026
• 4,110,000
• 0.026

• 10/06/2026
• 0.034
• 113.500
• 7,690,000
• 14,150,000
• 7.070
• 3,590,000
• 0.034
• 3,900,000
• 0.033

• 09/06/2026
• 0.040
• 116.071
• 3,280,000
• 13,840,000
• 6.920
• 810,000
• 0.041
• 2,290,000
• 0.041

• 08/06/2026
• 0.044
• 117.771
• 4,910,000
• 12,360,000
• 6.180
• 2,590,000
• 0.043
• 2,230,000
• 0.045

• 05/06/2026
• 0.054
• 121.371
• 4,830,000
• 12,720,000
• 6.360
• 2,110,000
• 0.054
• 2,320,000
• 0.054

• 04/06/2026
• 0.057
• 122.471
• 7,450,000
• 12,510,000
• 6.250
• 1,840,000
• 0.058
• 5,260,000
• 0.058

• 03/06/2026
• 0.067
• 125.571
• 1,085,030,000
• 9,090,000
• 4.540
• 539,050,000
• 0.069
• 545,070,000
• 0.069

• 02/06/2026
• 0.078
• 129.871
• 6,290,000
• 3,070,000
• 1.540
• 1,660,000
• 0.070
• 3,760,000
• 0.072

• 01/06/2026
• 0.056
• 121.771
• 860,000
• 970,000
• 0.480
• 290,000
• 0.054
• 490,000
• 0.056

• 29/05/2026
• 0.053
• 119.871
• 4,220,000
• 770,000
• 0.390
• 2,050,000
• 0.053
• 2,050,000
• 0.053

• 28/05/2026
• 0.053
• 120.771
• 4,890,000
• 770,000
• 0.390
• 2,400,000
• 0.050
• 2,400,000
• 0.051