• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.052
• 71.300
• 2,910,000
• 42,020,000
• 22.230
• 940,000
• 0.053
• 265,000
• 0.053

• 26/08/2026
• 0.049
• 69.700
• 36,390,000
• 42,695,000
• 22.590
• 16,340,000
• 0.053
• 15,610,000
• 0.054

• 25/08/2026
• 0.043
• 67.850
• 1,405,000
• 43,425,000
• 22.980
• 175,000
• 0.039
• 130,000
• 0.042

• 24/08/2026
• 0.042
• 66.750
• 25,920,000
• 43,470,000
• 23.000
• 10,995,000
• 0.043
• 11,030,000
• 0.044

• 21/08/2026
• 0.060
• 72.500
• 8,575,000
• 43,435,000
• 22.980
• 3,560,000
• 0.062
• 2,140,000
• 0.061

• 20/08/2026
• 0.058
• 72.100
• 16,980,000
• 44,855,000
• 23.730
• 5,325,000
• 0.064
• 8,245,000
• 0.064

• 19/08/2026
• 0.063
• 73.000
• 29,260,000
• 41,935,000
• 22.190
• 14,295,000
• 0.063
• 11,485,000
• 0.062

• 18/08/2026
• 0.074
• 75.850
• 93,355,000
• 44,745,000
• 23.670
• 40,365,000
• 0.077
• 34,970,000
• 0.076

• 17/08/2026
• 0.073
• 75.150
• 72,350,000
• 50,140,000
• 26.530
• 34,650,000
• 0.072
• 21,930,000
• 0.071

• 14/08/2026
• 0.058
• 70.800
• 58,595,000
• 62,860,000
• 33.260
• 26,235,000
• 0.059
• 22,555,000
• 0.059

• 13/08/2026
• 0.050
• 67.550
• 51,900,000
• 66,540,000
• 35.210
• 24,305,000
• 0.054
• 21,170,000
• 0.054

• 12/08/2026
• 0.049
• 67.400
• 51,380,000
• 69,675,000
• 36.870
• 25,155,000
• 0.050
• 23,480,000
• 0.049

• 11/08/2026
• 0.047
• 65.300
• 58,565,000
• 71,350,000
• 37.750
• 26,915,000
• 0.050
• 28,120,000
• 0.049

• 10/08/2026
• 0.051
• 66.200
• 59,485,000
• 70,145,000
• 37.110
• 26,905,000
• 0.051
• 28,005,000
• 0.050

• 07/08/2026
• 0.055
• 66.900
• 64,175,000
• 69,045,000
• 36.530
• 29,595,000
• 0.054
• 27,445,000
• 0.053

• 06/08/2026
• 0.050
• 65.350
• 74,095,000
• 71,195,000
• 37.670
• 27,480,000
• 0.051
• 38,260,000
• 0.051

• 05/08/2026
• 0.061
• 68.000
• 44,850,000
• 60,415,000
• 31.970
• 22,025,000
• 0.061
• 14,860,000
• 0.061

• 04/08/2026
• 0.052
• 65.300
• 49,125,000
• 67,580,000
• 35.760
• 24,725,000
• 0.049
• 19,625,000
• 0.050

• 03/08/2026
• 0.045
• 62.200
• 64,975,000
• 72,680,000
• 38.460
• 21,840,000
• 0.047
• 36,580,000
• 0.046

• 31/07/2026
• 0.051
• 63.250
• 83,285,000
• 57,940,000
• 30.660
• 35,680,000
• 0.055
• 34,150,000
• 0.055