• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.151
• 161.500
• 75,016,000
• 8,350,000
• 16.700
• 31,358,000
• 0.148
• 36,324,000
• 0.147

• 21/08/2026
• 0.172
• 162.900
• 34,246,000
• 3,384,000
• 6.770
• 15,658,000
• 0.173
• 12,322,000
• 0.173

• 20/08/2026
• 0.146
• 160.300
• 14,914,000
• 6,720,000
• 13.440
• 6,966,000
• 0.142
• 6,376,000
• 0.140

• 19/08/2026
• 0.148
• 161.200
• 24,042,000
• 7,310,000
• 14.620
• 9,426,000
• 0.144
• 10,514,000
• 0.144

• 18/08/2026
• 0.165
• 162.100
• 18,828,000
• 6,222,000
• 12.440
• 6,234,000
• 0.166
• 8,286,000
• 0.164

• 17/08/2026
• 0.177
• 163.500
• 58,980,000
• 4,170,000
• 8.340
• 27,314,000
• 0.178
• 25,504,000
• 0.178

• 14/08/2026
• 0.154
• 160.800
• 41,930,000
• 5,980,000
• 11.960
• 18,242,000
• 0.162
• 19,276,000
• 0.162

• 13/08/2026
• 0.176
• 163.000
• 20,208,000
• 4,946,000
• 9.890
• 9,138,000
• 0.172
• 4,298,000
• 0.174

• 12/08/2026
• 0.153
• 160.615
• 45,274,000
• 9,786,000
• 19.570
• 19,676,000
• 0.154
• 19,908,000
• 0.155

• 11/08/2026
• 0.162
• 160.915
• 20,514,000
• 9,554,000
• 19.110
• 14,004,000
• 0.166
• 3,814,000
• 0.165

• 10/08/2026
• 0.168
• 161.715
• 60,426,000
• 19,744,000
• 39.490
• 27,368,000
• 0.170
• 25,328,000
• 0.170

• 07/08/2026
• 0.158
• 160.415
• 125,028,000
• 21,784,000
• 43.570
• 48,556,000
• 0.152
• 61,422,000
• 0.153

• 06/08/2026
• 0.152
• 159.315
• 174,260,000
• 8,918,000
• 17.840
• 79,528,000
• 0.144
• 82,818,000
• 0.144

• 05/08/2026
• 0.185
• 161.315
• 102,918,000
• 5,628,000
• 11.260
• 39,606,000
• 0.193
• 42,872,000
• 0.197

• 04/08/2026
• 0.232
• 165.715
• 15,526,000
• 2,362,000
• 4.720
• 6,584,000
• 0.245
• 6,906,000
• 0.239

• 03/08/2026
• 0.255
• 167.415
• 4,168,000
• 2,040,000
• 4.080
• 890,000
• 0.255
• 1,348,000
• 0.247

• 31/07/2026
• 0.265
• 167.415
• 17,586,000
• 1,582,000
• 3.160
• 6,690,000
• 0.253
• 7,080,000
• 0.247

• 30/07/2026
• 0.222
• 163.715
• 13,410,000
• 1,192,000
• 2.380
• 4,818,000
• 0.214
• 5,136,000
• 0.212

• 29/07/2026
• 0.223
• 163.915
• 31,196,000
• 874,000
• 1.750
• 11,910,000
• 0.210
• 11,542,000
• 0.203

• 28/07/2026
• 0.198
• 161.215
• 7,420,000
• 1,242,000
• 2.480
• 2,468,000
• 0.199
• 2,884,000
• 0.195