• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.061
• 71.300
• 2,555,000
• 44,975,000
• 29.980
• 950,000
• 0.063
• 910,000
• 0.060

• 26/08/2026
• 0.058
• 69.700
• 2,270,000
• 45,015,000
• 30.010
• 1,105,000
• 0.060
• 830,000
• 0.056

• 25/08/2026
• 0.052
• 67.850
• 1,845,000
• 45,290,000
• 30.190
• 555,000
• 0.048
• 980,000
• 0.048

• 24/08/2026
• 0.049
• 66.750
• 5,290,000
• 44,865,000
• 29.910
• 900,000
• 0.048
• 3,475,000
• 0.051

• 21/08/2026
• 0.070
• 72.500
• 685,000
• 42,290,000
• 28.190
• 400,000
• 0.074
• 210,000
• 0.071

• 20/08/2026
• 0.069
• 72.100
• 1,370,000
• 42,480,000
• 28.320
• 165,000
• 0.076
• 965,000
• 0.071

• 19/08/2026
• 0.072
• 73.000
• 1,880,000
• 41,680,000
• 27.790
• 200,000
• 0.066
• 965,000
• 0.070

• 18/08/2026
• 0.087
• 75.850
• 3,880,000
• 40,915,000
• 27.280
• 1,060,000
• 0.088
• 1,905,000
• 0.084

• 17/08/2026
• 0.085
• 75.150
• 5,280,000
• 40,070,000
• 26.710
• 3,880,000
• 0.082
• 310,000
• 0.080

• 14/08/2026
• 0.067
• 70.800
• 8,210,000
• 43,640,000
• 29.090
• 5,685,000
• 0.070
• 890,000
• 0.068

• 13/08/2026
• 0.060
• 67.550
• 8,925,000
• 48,435,000
• 32.290
• 6,915,000
• 0.067
• 970,000
• 0.062

• 12/08/2026
• 0.061
• 67.400
• 5,210,000
• 54,380,000
• 36.250
• 2,075,000
• 0.062
• 1,730,000
• 0.061

• 11/08/2026
• 0.057
• 65.300
• 1,125,000
• 54,725,000
• 36.480
• 95,000
• 0.058
• 495,000
• 0.058

• 10/08/2026
• 0.061
• 66.200
• 4,670,000
• 54,325,000
• 36.220
• 1,365,000
• 0.059
• 3,175,000
• 0.061

• 07/08/2026
• 0.064
• 66.900
• 3,880,000
• 52,515,000
• 35.010
• 1,235,000
• 0.064
• 1,330,000
• 0.065

• 06/08/2026
• 0.058
• 65.350
• 8,295,000
• 52,420,000
• 34.950
• 2,290,000
• 0.061
• 4,580,000
• 0.060

• 05/08/2026
• 0.071
• 68.000
• 5,920,000
• 50,130,000
• 33.420
• 3,540,000
• 0.070
• 645,000
• 0.070

• 04/08/2026
• 0.062
• 65.300
• 10,565,000
• 53,025,000
• 35.350
• 4,365,000
• 0.061
• 5,985,000
• 0.058

• 03/08/2026
• 0.051
• 62.200
• 5,420,000
• 51,405,000
• 34.270
• 820,000
• 0.051
• 3,580,000
• 0.052

• 31/07/2026
• 0.057
• 63.250
• 5,830,000
• 48,645,000
• 32.430
• 1,135,000
• 0.068
• 2,110,000
• 0.058