• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.086
• 69.750
• 10,715,000
• 14,020,000
• 35.050
• 5,762,500
• 0.090
• 4,227,500
• 0.090

• 17/07/2026
• 0.076
• 67.700
• 8,860,000
• 15,555,000
• 38.890
• 3,190,000
• 0.094
• 4,302,500
• 0.095

• 16/07/2026
• 0.116
• 75.200
• 49,427,500
• 14,442,500
• 36.110
• 22,172,500
• 0.131
• 24,957,500
• 0.131

• 15/07/2026
• 0.127
• 76.300
• 19,282,500
• 11,657,500
• 29.140
• 7,387,500
• 0.131
• 10,672,500
• 0.133

• 14/07/2026
• 0.139
• 78.350
• 46,122,500
• 8,372,500
• 20.930
• 22,570,000
• 0.135
• 20,842,500
• 0.136

• 13/07/2026
• 0.143
• 78.350
• 27,747,500
• 10,100,000
• 25.250
• 13,040,000
• 0.159
• 13,767,500
• 0.160

• 10/07/2026
• 0.154
• 79.650
• 36,915,000
• 9,372,500
• 23.430
• 18,870,000
• 0.197
• 17,100,000
• 0.195

• 09/07/2026
• 0.184
• 83.550
• 31,775,000
• 11,142,500
• 27.860
• 15,880,000
• 0.173
• 13,525,000
• 0.172

• 08/07/2026
• 0.134
• 75.800
• 13,592,500
• 13,497,500
• 33.740
• 5,380,000
• 0.144
• 7,747,500
• 0.144

• 07/07/2026
• 0.122
• 73.450
• 10,192,500
• 11,130,000
• 27.830
• 2,135,000
• 0.133
• 7,605,000
• 0.135

• 06/07/2026
• 0.138
• 75.750
• 7,602,500
• 5,660,000
• 14.150
• 3,315,000
• 0.140
• 3,887,500
• 0.140

• 03/07/2026
• 0.147
• 77.600
• 3,457,500
• 5,087,500
• 12.720
• 1,250,000
• 0.167
• 1,705,000
• 0.165

• 02/07/2026
• 0.166
• 80.400
• 16,277,500
• 4,632,500
• 11.580
• 7,000,000
• 0.179
• 7,747,500
• 0.172

• 30/06/2026
• 0.233
• 89.400
• 12,232,500
• 3,885,000
• 9.710
• 5,412,500
• 0.226
• 6,362,500
• 0.228

• 29/06/2026
• 0.191
• 84.800
• 1,675,000
• 2,935,000
• 7.340
• 850,000
• 0.184
• 725,000
• 0.195

• 26/06/2026
• 0.159
• 80.000
• 2,290,000
• 3,060,000
• 7.650
• 810,000
• 0.161
• 1,450,000
• 0.170

• 25/06/2026
• 0.193
• 86.000
• 5,010,000
• 2,420,000
• 6.050
• 2,862,500
• 0.187
• 1,637,500
• 0.199

• 24/06/2026
• 0.186
• 84.800
• 8,090,000
• 3,645,000
• 9.110
• 6,587,500
• 0.169
• 1,332,500
• 0.168

• 23/06/2026
• 0.131
• 77.850
• 4,215,000
• 8,900,000
• 22.250
• 1,480,000
• 0.157
• 2,615,000
• 0.136

• 22/06/2026
• 0.141
• 78.900
• 4,385,000
• 7,765,000
• 19.410
• 2,782,500
• 0.146
• 1,297,500
• 0.146