• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.295
• 189.300
• 140,000

• 28/08/2026
• 0.360
• 197.100
• 200,000
• 1,450,000
• 2.070
• 200,000
• 0.360

• 27/08/2026
• 0.370
• 199.000
• 10,000
• 1,250,000
• 1.790
• 10,000
• 0.370

• 26/08/2026
• 0.380
• 199.800
• 130,000
• 1,260,000
• 1.800
• 10,000
• 0.370
• 110,000
• 0.392

• 25/08/2026
• 0.410
• 204.200
• 70,000
• 1,160,000
• 1.660
• 60,000
• 0.409
• 10,000
• 0.395

• 24/08/2026
• 0.350
• 197.700
• 600,000
• 1,210,000
• 1.730
• 590,000
• 0.372

• 21/08/2026
• 0.415
• 205.800
• 14,720,000
• 1,800,000
• 2.570
• 9,080,000
• 0.409

• 20/08/2026
• 0.425
• 206.600
• 14,040,000
• 10,880,000
• 15.540
• 8,770,000
• 0.431
• 30,000
• 0.450

• 19/08/2026
• 0.415
• 202.000
• 20,000
• 19,620,000
• 28.030
• 20,000
• 0.430

• 18/08/2026
• 0.435
• 205.200
• 4,180,000
• 19,640,000
• 28.060
• 4,150,000
• 0.437

• 17/08/2026
• 0.410
• 202.811
• 13,550,000
• 15,490,000
• 22.130
• 10,000
• 0.410
• 13,540,000
• 0.424

• 14/08/2026
• 0.365
• 196.811
• 21,040,000
• 1,960,000
• 2.800
• 18,490,000
• 0.351
• 1,590,000
• 0.375

• 13/08/2026
• 0.425
• 202.611
• 7,070,000
• 18,860,000
• 26.940
• 110,000
• 0.418
• 6,910,000
• 0.442

• 12/08/2026
• 0.390
• 198.311
• 6,920,000
• 12,060,000
• 17.230
• 250,000
• 0.390
• 6,470,000
• 0.403

• 11/08/2026
• 0.385
• 198.511
• 500,000
• 5,840,000
• 8.340
• 290,000
• 0.400
• 210,000
• 0.410

• 10/08/2026
• 0.390
• 197.411
• 2,400,000
• 5,920,000
• 8.460
• 170,000
• 0.397
• 2,230,000
• 0.390

• 07/08/2026
• 0.345
• 191.711
• 2,970,000
• 3,860,000
• 5.510
• 700,000
• 0.301
• 2,250,000
• 0.307

• 06/08/2026
• 0.243
• 179.111
• 130,000
• 2,310,000
• 3.300
• 70,000
• 0.257

• 05/08/2026
• 0.270
• 182.911
• 290,000
• 2,380,000
• 3.400
• 150,000
• 0.277
• 90,000
• 0.278

• 04/08/2026
• 0.260
• 180.511
• 5,570,000
• 2,440,000
• 3.490
• 3,400,000
• 0.268
• 510,000
• 0.265