• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.022
• 447.800
• 3,240,000

• 26/08/2026
• 0.023
• 445.400
• 3,270,000
• 61,410,000
• 30.705
• 1,630,000
• 0.023
• 1,440,000
• 0.022

• 25/08/2026
• 0.021
• 442.000
• 2,730,000
• 61,600,000
• 30.800
• 1,010,000
• 0.022
• 1,720,000
• 0.022

• 24/08/2026
• 0.023
• 440.000
• 14,550,000
• 60,890,000
• 30.445
• 8,550,000
• 0.023
• 4,210,000
• 0.023

• 21/08/2026
• 0.030
• 457.000
• 11,490,000
• 65,230,000
• 32.615
• 5,510,000
• 0.027
• 5,290,000
• 0.027

• 20/08/2026
• 0.030
• 451.400
• 27,240,000
• 65,450,000
• 32.725
• 15,440,000
• 0.032
• 9,970,000
• 0.031

• 19/08/2026
• 0.029
• 447.200
• 10,220,000
• 70,920,000
• 35.460
• 5,800,000
• 0.028
• 4,380,000
• 0.028

• 18/08/2026
• 0.028
• 442.400
• 28,960,000
• 72,340,000
• 36.170
• 14,180,000
• 0.028
• 13,460,000
• 0.026

• 17/08/2026
• 0.031
• 446.400
• 18,810,000
• 73,060,000
• 36.530
• 14,270,000
• 0.031
• 3,070,000
• 0.031

• 14/08/2026
• 0.028
• 440.000
• 25,450,000
• 84,260,000
• 42.130
• 9,110,000
• 0.029
• 16,160,000
• 0.029

• 13/08/2026
• 0.028
• 441.000
• 43,010,000
• 77,210,000
• 38.605
• 9,970,000
• 0.029
• 20,940,000
• 0.030

• 12/08/2026
• 0.041
• 461.600
• 1,801,940,000
• 66,240,000
• 33.120
• 891,060,000
• 0.041
• 906,950,000
• 0.041

• 11/08/2026
• 0.049
• 470.800
• 8,720,000
• 50,350,000
• 25.175
• 1,760,000
• 0.051
• 6,800,000
• 0.052

• 10/08/2026
• 0.061
• 481.400
• 21,250,000
• 45,310,000
• 22.655
• 8,560,000
• 0.060
• 12,040,000
• 0.059

• 07/08/2026
• 0.060
• 478.800
• 7,550,000
• 41,830,000
• 20.915
• 780,000
• 0.060
• 6,770,000
• 0.061

• 06/08/2026
• 0.065
• 479.200
• 11,220,000
• 35,840,000
• 17.920
• 3,340,000
• 0.068
• 7,510,000
• 0.069

• 05/08/2026
• 0.082
• 492.200
• 14,970,000
• 31,670,000
• 15.835
• 9,410,000
• 0.087
• 5,100,000
• 0.083

• 04/08/2026
• 0.077
• 487.600
• 10,450,000
• 35,980,000
• 17.990
• 4,150,000
• 0.078
• 5,470,000
• 0.079

• 03/08/2026
• 0.084
• 490.400
• 25,820,000
• 34,660,000
• 17.330
• 14,700,000
• 0.081
• 5,790,000
• 0.082

• 31/07/2026
• 0.066
• 475.200
• 1,348,610,000
• 43,570,000
• 21.785
• 670,440,000
• 0.059
• 674,640,000
• 0.059