• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.057
• 421.400
• 12,270,000
• 14,870,000
• 7.435
• 7,410,000
• 0.056
• 4,750,000
• 0.057

• 24/06/2026
• 0.063
• 428.800
• 16,060,000
• 17,530,000
• 8.765
• 10,180,000
• 0.055
• 5,840,000
• 0.057

• 23/06/2026
• 0.046
• 414.800
• 98,490,000
• 21,870,000
• 10.935
• 66,230,000
• 0.046
• 31,960,000
• 0.044

• 22/06/2026
• 0.056
• 433.000
• 12,660,000
• 56,140,000
• 28.070
• 1,160,000
• 0.056
• 11,470,000
• 0.055

• 18/06/2026
• 0.061
• 440.200
• 899,280,000
• 45,830,000
• 22.915
• 432,580,000
• 0.065
• 463,050,000
• 0.065

• 17/06/2026
• 0.071
• 445.400
• 759,160,000
• 15,360,000
• 7.680
• 366,720,000
• 0.077
• 370,950,000
• 0.077

• 16/06/2026
• 0.076
• 447.400
• 857,450,000
• 11,130,000
• 5.565
• 414,870,000
• 0.087
• 420,390,000
• 0.087

• 15/06/2026
• 0.099
• 459.600
• 406,170,000
• 5,610,000
• 2.805
• 202,800,000
• 0.103
• 203,120,000
• 0.103

• 12/06/2026
• 0.108
• 463.600
• 7,490,000
• 5,290,000
• 2.645
• 3,770,000
• 0.109
• 3,060,000
• 0.109

• 11/06/2026
• 0.104
• 457.200
• 6,320,000
• 6,000,000
• 3.000
• 3,000,000
• 0.109
• 3,060,000
• 0.110

• 10/06/2026
• 0.114
• 465.600
• 8,350,000
• 5,940,000
• 2.970
• 4,580,000
• 0.107
• 3,620,000
• 0.108

• 09/06/2026
• 0.095
• 453.200
• 11,430,000
• 6,900,000
• 3.450
• 5,320,000
• 0.106
• 5,810,000
• 0.104

• 08/06/2026
• 0.084
• 446.400
• 415,940,000
• 6,410,000
• 3.205
• 201,980,000
• 0.078
• 202,780,000
• 0.078

• 05/06/2026
• 0.106
• 453.200
• 7,930,000
• 5,610,000
• 2.805
• 3,730,000
• 0.116
• 3,880,000
• 0.116

• 04/06/2026
• 0.117
• 459.000
• 9,070,000
• 5,460,000
• 2.730
• 3,950,000
• 0.109
• 4,530,000
• 0.113

• 03/06/2026
• 0.127
• 466.400
• 90,080,000
• 4,880,000
• 2.440
• 44,190,000
• 0.127
• 45,160,000
• 0.127

• 02/06/2026
• 0.163
• 481.600
• 18,870,000
• 3,910,000
• 1.955
• 10,210,000
• 0.113
• 7,740,000
• 0.105

• 01/06/2026
• 0.071
• 436.000
• 18,780,000
• 6,380,000
• 3.190
• 12,890,000
• 0.066
• 5,510,000
• 0.065

• 29/05/2026
• 0.056
• 427.200
• 781,940,000
• 13,760,000
• 6.880
• 392,250,000
• 0.060
• 386,930,000
• 0.060

• 28/05/2026
• 0.052
• 425.000
• 61,110,000
• 19,080,000
• 9.540
• 51,620,000
• 0.052
• 7,710,000
• 0.052