• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 95.000
• 130,000
• 9,570,000
• 4.785
• 50,000
• 0.011

• 24/06/2026
• 0.013
• 99.400
• 2,120,000
• 9,520,000
• 4.760
• 720,000
• 0.011
• 1,350,000
• 0.012

• 23/06/2026
• 0.011
• 98.950
• 1,660,000
• 8,890,000
• 4.445
• 710,000
• 0.012
• 950,000
• 0.012

• 22/06/2026
• 0.013
• 102.900
• 3,080,000
• 8,650,000
• 4.325
• 820,000
• 0.013
• 2,260,000
• 0.013

• 18/06/2026
• 0.014
• 104.900
• 1,820,000
• 7,210,000
• 3.605
• 900,000
• 0.015
• 920,000
• 0.015

• 17/06/2026
• 0.019
• 106.900
• 2,330,000
• 7,190,000
• 3.595
• 1,100,000
• 0.019
• 960,000
• 0.018

• 16/06/2026
• 0.019
• 107.000
• 2,960,000
• 7,330,000
• 3.665
• 1,000,000
• 0.020
• 1,810,000
• 0.020

• 15/06/2026
• 0.024
• 109.300
• 2,450,000
• 6,520,000
• 3.260
• 880,000
• 0.024
• 1,400,000
• 0.023

• 12/06/2026
• 0.025
• 110.200
• 1,220,000
• 6,000,000
• 3.000
• 570,000
• 0.025
• 650,000
• 0.025

• 11/06/2026
• 0.023
• 107.400
• 3,250,000
• 5,920,000
• 2.960
• 1,400,000
• 0.023
• 1,730,000
• 0.024

• 10/06/2026
• 0.030
• 113.500
• 2,020,000
• 5,590,000
• 2.795
• 840,000
• 0.030
• 1,180,000
• 0.030

• 09/06/2026
• 0.034
• 116.071
• 1,350,000
• 5,250,000
• 2.625
• 420,000
• 0.035
• 930,000
• 0.036

• 08/06/2026
• 0.038
• 117.771
• 2,580,000
• 4,740,000
• 2.370
• 1,060,000
• 0.037
• 1,500,000
• 0.037

• 05/06/2026
• 0.046
• 121.371
• 1,990,000
• 4,300,000
• 2.150
• 440,000
• 0.047
• 1,540,000
• 0.046

• 04/06/2026
• 0.049
• 122.471
• 3,320,000
• 3,200,000
• 1.600
• 1,650,000
• 0.050
• 1,670,000
• 0.050

• 03/06/2026
• 0.057
• 125.571
• 4,170,000
• 3,180,000
• 1.590
• 1,600,000
• 0.059
• 2,460,000
• 0.059

• 02/06/2026
• 0.069
• 129.871
• 8,270,000
• 2,320,000
• 1.160
• 6,660,000
• 0.058
• 1,510,000
• 0.061

• 01/06/2026
• 0.047
• 121.771
• 4,950,000
• 7,470,000
• 3.735
• 2,060,000
• 0.048
• 2,740,000
• 0.047

• 29/05/2026
• 0.045
• 119.871
• 5,290,000
• 6,790,000
• 3.395
• 2,300,000
• 0.045
• 2,870,000
• 0.045

• 28/05/2026
• 0.046
• 120.771
• 8,230,000
• 6,220,000
• 3.110
• 3,830,000
• 0.044
• 3,770,000
• 0.044