• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.032
• 47.900
• 975,000
• 9,290,000
• 23.225
• 555,000
• 0.032

• 24/06/2026
• 0.036
• 49.140
• 460,000
• 8,735,000
• 21.838
• 360,000
• 0.036

• 23/06/2026
• 0.034
• 49.360
• 20,720,000
• 8,375,000
• 20.938
• 10,280,000
• 0.040
• 10,375,000
• 0.040

• 22/06/2026
• 0.043
• 51.550
• 61,025,000
• 8,280,000
• 20.700
• 30,215,000
• 0.039
• 30,425,000
• 0.039

• 18/06/2026
• 0.044
• 51.500
• 40,990,000
• 8,070,000
• 20.175
• 20,555,000
• 0.048
• 20,270,000
• 0.048

• 17/06/2026
• 0.053
• 53.350
• 43,615,000
• 8,355,000
• 20.888
• 22,290,000
• 0.053
• 20,990,000
• 0.053

• 16/06/2026
• 0.064
• 55.050
• 43,490,000
• 9,655,000
• 24.138
• 22,750,000
• 0.071
• 20,285,000
• 0.071

• 15/06/2026
• 0.069
• 55.700
• 3,115,000
• 12,120,000
• 30.300
• 115,000
• 0.078
• 3,000,000
• 0.069

• 12/06/2026
• 0.081
• 57.700
• 44,915,000
• 9,235,000
• 23.088
• 20,035,000
• 0.079
• 24,740,000
• 0.079

• 11/06/2026
• 0.074
• 56.200
• 22,675,000
• 4,530,000
• 11.325
• 10,135,000
• 0.080
• 12,465,000
• 0.079

• 10/06/2026
• 0.093
• 59.550
• 22,700,000
• 2,200,000
• 5.500
• 10,325,000
• 0.091
• 12,375,000
• 0.090

• 09/06/2026
• 0.107
• 61.300
• 20,000,000
• 150,000
• 0.375
• 10,000,000
• 0.105
• 10,000,000
• 0.105

• 08/06/2026
• 0.113
• 62.000
• 0
• 150,000
• 0.375

• 05/06/2026
• 0.135
• 65.000
• 20,175,000
• 150,000
• 0.375
• 10,160,000
• 0.136
• 10,015,000
• 0.136

• 04/06/2026
• 0.151
• 66.450
• 20,010,000
• 295,000
• 0.737
• 10,000,000
• 0.155
• 10,010,000
• 0.155

• 03/06/2026
• 0.165
• 68.050
• 20,175,000
• 285,000
• 0.712
• 10,050,000
• 0.184
• 10,125,000
• 0.184

• 02/06/2026
• 0.202
• 72.000
• 20,220,000
• 210,000
• 0.525
• 10,005,000
• 0.178
• 10,215,000
• 0.178

• 01/06/2026
• 0.164
• 67.800
• 20,140,000
• 0
• 0.000
• 10,070,000
• 0.165
• 10,070,000
• 0.165

• 29/05/2026
• 0.135
• 63.850
• 20,000,000
• 0
• 0.000
• 10,000,000
• 0.135
• 10,000,000
• 0.135

• 28/05/2026
• 0.153
• 66.350
• 0
• 0
• 0.000