• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.090
• 477.800
• 1,174,950,000
• 16,930,000
• 11.287
• 586,470,000
• 0.086
• 577,480,000
• 0.086

• 17/07/2026
• 0.068
• 461.600
• 1,514,030,000
• 25,920,000
• 17.280
• 750,600,000
• 0.082
• 759,170,000
• 0.082

• 16/07/2026
• 0.104
• 484.000
• 708,970,000
• 17,350,000
• 11.567
• 350,130,000
• 0.107
• 353,420,000
• 0.106

• 15/07/2026
• 0.092
• 474.000
• 905,360,000
• 14,060,000
• 9.373
• 452,100,000
• 0.081
• 448,980,000
• 0.080

• 14/07/2026
• 0.072
• 456.200
• 1,346,620,000
• 17,180,000
• 11.453
• 670,640,000
• 0.067
• 670,410,000
• 0.067

• 13/07/2026
• 0.076
• 457.600
• 662,170,000
• 17,410,000
• 11.607
• 327,460,000
• 0.091
• 328,410,000
• 0.091

• 10/07/2026
• 0.081
• 460.200
• 1,105,310,000
• 16,460,000
• 10.973
• 544,960,000
• 0.089
• 551,470,000
• 0.089

• 09/07/2026
• 0.099
• 469.600
• 1,287,530,000
• 9,950,000
• 6.633
• 641,440,000
• 0.112
• 645,300,000
• 0.112

• 08/07/2026
• 0.113
• 478.800
• 475,740,000
• 6,090,000
• 4.060
• 230,670,000
• 0.106
• 226,600,000
• 0.106

• 07/07/2026
• 0.087
• 461.200
• 306,870,000
• 10,160,000
• 6.773
• 153,770,000
• 0.099
• 152,550,000
• 0.098

• 06/07/2026
• 0.075
• 452.000
• 4,310,000
• 11,380,000
• 7.587
• 2,840,000
• 0.070
• 430,000
• 0.070

• 03/07/2026
• 0.062
• 431.200
• 1,900,000
• 13,790,000
• 9.193
• 1,090,000
• 0.068
• 590,000
• 0.064

• 02/07/2026
• 0.060
• 430.200
• 2,780,000
• 14,290,000
• 9.527
• 1,870,000
• 0.067
• 550,000
• 0.066

• 30/06/2026
• 0.064
• 429.800
• 2,880,000
• 15,610,000
• 10.407
• 1,270,000
• 0.057
• 140,000
• 0.064

• 29/06/2026
• 0.053
• 420.200
• 5,730,000
• 16,740,000
• 11.160
• 3,180,000
• 0.058
• 710,000
• 0.055

• 26/06/2026
• 0.051
• 411.800
• 2,000,000
• 19,210,000
• 12.807
• 1,390,000
• 0.050

• 25/06/2026
• 0.060
• 421.400
• 1,320,000
• 17,820,000
• 11.880
• 740,000
• 0.058
• 110,000
• 0.060

• 24/06/2026
• 0.066
• 428.800
• 53,220,000
• 18,450,000
• 12.300
• 25,760,000
• 0.056
• 23,830,000
• 0.054

• 23/06/2026
• 0.051
• 414.800
• 267,320,000
• 20,380,000
• 13.587
• 131,960,000
• 0.060
• 134,460,000
• 0.059

• 22/06/2026
• 0.069
• 433.000
• 1,429,020,000
• 17,880,000
• 11.920
• 706,920,000
• 0.068
• 710,090,000
• 0.068