• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.019
• 12.380
• 940,000
• 285,000
• 0.710
• 470,000
• 0.017
• 470,000
• 0.018

• 24/06/2026
• 0.021
• 12.510
• 1,480,000
• 285,000
• 0.710
• 740,000
• 0.022
• 740,000
• 0.022

• 23/06/2026
• 0.023
• 12.690
• 1,340,000
• 285,000
• 0.710
• 670,000
• 0.022
• 670,000
• 0.023

• 22/06/2026
• 0.024
• 12.880
• 2,260,000
• 285,000
• 0.710
• 1,130,000
• 0.023
• 1,130,000
• 0.024

• 18/06/2026
• 0.029
• 13.310
• 23,575,000
• 285,000
• 0.710
• 11,800,000
• 0.040
• 11,775,000
• 0.040

• 17/06/2026
• 0.053
• 14.650
• 10,725,000
• 310,000
• 0.780
• 5,362,500
• 0.055
• 5,362,500
• 0.057

• 16/06/2026
• 0.063
• 15.040
• 15,115,000
• 310,000
• 0.780
• 7,565,000
• 0.064
• 7,550,000
• 0.064

• 15/06/2026
• 0.072
• 15.380
• 13,835,000
• 325,000
• 0.810
• 6,917,500
• 0.078
• 6,807,500
• 0.078

• 12/06/2026
• 0.082
• 15.440
• 16,290,000
• 435,000
• 1.090
• 8,065,000
• 0.082
• 8,225,000
• 0.082

• 11/06/2026
• 0.080
• 15.370
• 21,310,000
• 275,000
• 0.690
• 10,655,000
• 0.081
• 10,655,000
• 0.082

• 10/06/2026
• 0.082
• 15.330
• 12,640,000
• 275,000
• 0.690
• 6,250,000
• 0.079
• 6,320,000
• 0.079

• 09/06/2026
• 0.083
• 15.280
• 9,750,000
• 205,000
• 0.510
• 4,872,500
• 0.081
• 4,877,500
• 0.081

• 08/06/2026
• 0.084
• 15.320
• 13,985,000
• 200,000
• 0.500
• 6,992,500
• 0.087
• 6,992,500
• 0.089

• 05/06/2026
• 0.093
• 15.390
• 17,200,000
• 200,000
• 0.500
• 8,570,000
• 0.099
• 8,610,000
• 0.100

• 04/06/2026
• 0.111
• 15.810
• 12,690,000
• 160,000
• 0.400
• 6,325,000
• 0.105
• 6,345,000
• 0.104

• 03/06/2026
• 0.111
• 15.950
• 19,335,000
• 140,000
• 0.350
• 9,667,500
• 0.111
• 9,667,500
• 0.111

• 02/06/2026
• 0.118
• 16.000
• 9,675,000
• 140,000
• 0.350
• 4,827,500
• 0.117
• 4,840,000
• 0.116

• 01/06/2026
• 0.111
• 15.790
• 7,785,000
• 127,500
• 0.320
• 3,882,500
• 0.110
• 3,877,500
• 0.109

• 29/05/2026
• 0.088
• 15.370
• 25,145,000
• 132,500
• 0.330
• 12,570,000
• 0.082
• 12,575,000
• 0.081

• 28/05/2026
• 0.069
• 14.890
• 24,380,000
• 127,500
• 0.320
• 12,237,500
• 0.065
• 12,142,500
• 0.064