• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.024
• 4.430
• 900,000
• 4,695,000
• 11.740
• 877,500
• 0.020
• 22,500
• 0.021

• 20/08/2026
• 0.026
• 4.375
• 5,027,500
• 5,550,000
• 13.880
• 1,975,000
• 0.025
• 3,052,500
• 0.024

• 19/08/2026
• 0.025
• 4.350
• 910,000
• 4,472,500
• 11.180
• 455,000
• 0.026
• 455,000
• 0.023

• 18/08/2026
• 0.026
• 4.385
• 4,335,000
• 4,472,500
• 11.180
• 2,505,000
• 0.025
• 1,830,000
• 0.028

• 17/08/2026
• 0.033
• 4.535
• 6,532,500
• 5,147,500
• 12.870
• 2,730,000
• 0.034
• 3,802,500
• 0.034

• 14/08/2026
• 0.032
• 4.495
• 6,305,000
• 4,075,000
• 10.190
• 3,102,500
• 0.034
• 3,202,500
• 0.036

• 13/08/2026
• 0.032
• 4.490
• 15,705,000
• 3,975,000
• 9.940
• 5,845,000
• 0.036
• 8,560,000
• 0.036

• 12/08/2026
• 0.040
• 4.640
• 7,365,000
• 1,260,000
• 3.150
• 3,470,000
• 0.040
• 3,370,000
• 0.040

• 11/08/2026
• 0.047
• 4.760
• 12,295,000
• 1,360,000
• 3.400
• 6,120,000
• 0.050
• 6,175,000
• 0.050

• 10/08/2026
• 0.053
• 4.830
• 9,205,000
• 1,305,000
• 3.260
• 4,552,500
• 0.050
• 4,652,500
• 0.050

• 07/08/2026
• 0.049
• 4.750
• 10,797,500
• 1,205,000
• 3.010
• 5,242,500
• 0.042
• 5,455,000
• 0.042

• 06/08/2026
• 0.046
• 4.730
• 14,142,500
• 992,500
• 2.480
• 7,800,000
• 0.051
• 6,342,500
• 0.052

• 05/08/2026
• 0.056
• 4.900
• 17,485,000
• 2,450,000
• 6.130
• 8,050,000
• 0.057
• 9,335,000
• 0.057

• 04/08/2026
• 0.053
• 4.820
• 27,462,500
• 1,165,000
• 2.910
• 13,672,500
• 0.055
• 13,590,000
• 0.055

• 03/08/2026
• 0.053
• 4.770
• 24,380,000
• 1,247,500
• 3.120
• 12,037,500
• 0.051
• 12,340,000
• 0.051

• 31/07/2026
• 0.053
• 4.720
• 8,470,000
• 945,000
• 2.360
• 3,885,000
• 0.049
• 4,585,000
• 0.046

• 30/07/2026
• 0.036
• 4.280
• 2,155,000
• 245,000
• 0.610
• 1,085,000
• 0.043
• 1,052,500
• 0.045

• 29/07/2026
• 0.045
• 4.500
• 13,650,000
• 277,500
• 0.690
• 6,667,500
• 0.043
• 6,352,500
• 0.045

• 28/07/2026
• 0.025
• 3.980
• 40,000
• 592,500
• 1.480
• 40,000
• 0.025

• 27/07/2026
• 0.028
• 3.950
• 0
• 632,500
• 1.580