• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.019
• 30.240
• 21,745,000
• 1,675,000
• 4.190
• 10,100,000
• 0.021
• 11,635,000
• 0.020

• 24/06/2026
• 0.023
• 30.800
• 3,900,000
• 140,000
• 0.350
• 2,115,000
• 0.024
• 1,785,000
• 0.024

• 23/06/2026
• 0.022
• 30.420
• 3,230,000
• 470,000
• 1.180
• 1,670,000
• 0.026
• 1,560,000
• 0.026

• 22/06/2026
• 0.028
• 31.180
• 9,825,000
• 580,000
• 1.450
• 4,915,000
• 0.024
• 4,910,000
• 0.024

• 18/06/2026
• 0.034
• 32.080
• 42,925,000
• 585,000
• 1.460
• 21,460,000
• 0.045
• 21,275,000
• 0.045

• 17/06/2026
• 0.061
• 34.620
• 23,800,000
• 770,000
• 1.930
• 11,785,000
• 0.062
• 11,995,000
• 0.063

• 16/06/2026
• 0.067
• 35.140
• 28,135,000
• 560,000
• 1.400
• 14,055,000
• 0.074
• 14,080,000
• 0.074

• 15/06/2026
• 0.083
• 36.080
• 10,365,000
• 535,000
• 1.340
• 5,005,000
• 0.082
• 5,100,000
• 0.082

• 12/06/2026
• 0.084
• 36.170
• 7,635,000
• 440,000
• 1.100
• 3,935,000
• 0.085
• 3,700,000
• 0.086

• 11/06/2026
• 0.078
• 35.770
• 37,955,000
• 675,000
• 1.690
• 18,855,000
• 0.081
• 19,090,000
• 0.081

• 10/06/2026
• 0.067
• 34.870
• 23,330,000
• 440,000
• 1.100
• 11,585,000
• 0.062
• 11,710,000
• 0.063

• 09/06/2026
• 0.062
• 34.390
• 16,095,000
• 315,000
• 0.790
• 8,035,000
• 0.056
• 8,050,000
• 0.055

• 08/06/2026
• 0.063
• 34.270
• 11,890,000
• 300,000
• 0.750
• 5,900,000
• 0.067
• 5,950,000
• 0.067

• 05/06/2026
• 0.075
• 34.810
• 35,200,000
• 250,000
• 0.630
• 27,820,000
• 0.070
• 7,375,000
• 0.073

• 04/06/2026
• 0.073
• 34.870
• 25,795,000
• 20,695,000
• 51.740
• 7,925,000
• 0.073
• 17,870,000
• 0.072

• 03/06/2026
• 0.074
• 34.870
• 31,500,000
• 10,750,000
• 26.880
• 10,460,000
• 0.069
• 20,735,000
• 0.070

• 02/06/2026
• 0.074
• 35.050
• 8,905,000
• 475,000
• 1.190
• 4,380,000
• 0.083
• 4,525,000
• 0.082

• 01/06/2026
• 0.082
• 35.310
• 22,105,000
• 330,000
• 0.830
• 11,075,000
• 0.080
• 11,015,000
• 0.080

• 29/05/2026
• 0.063
• 34.210
• 21,915,000
• 390,000
• 0.980
• 10,945,000
• 0.066
• 10,950,000
• 0.065

• 28/05/2026
• 0.053
• 33.370
• 30,890,000
• 385,000
• 0.960
• 15,430,000
• 0.050
• 15,450,000
• 0.050