• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.026
• 592.000
• 735,000
• 38,055,000
• 76.110
• 625,000
• 0.027

• 31/08/2026
• 0.032
• 599.500
• 154,305,000
• 37,430,000
• 74.860
• 75,240,000
• 0.031
• 79,035,000
• 0.031

• 28/08/2026
• 0.040
• 616.500
• 161,960,000
• 33,635,000
• 67.270
• 75,365,000
• 0.039
• 86,595,000
• 0.039

• 27/08/2026
• 0.041
• 613.500
• 256,355,000
• 22,405,000
• 44.810
• 120,150,000
• 0.040
• 136,030,000
• 0.040

• 26/08/2026
• 0.044
• 618.000
• 213,620,000
• 6,525,000
• 13.050
• 106,230,000
• 0.046
• 107,390,000
• 0.046

• 25/08/2026
• 0.044
• 621.000
• 153,320,000
• 5,365,000
• 10.730
• 75,685,000
• 0.053
• 77,280,000
• 0.053

• 24/08/2026
• 0.057
• 638.500
• 212,600,000
• 3,770,000
• 7.540
• 105,910,000
• 0.060
• 106,600,000
• 0.060

• 21/08/2026
• 0.064
• 652.500
• 121,475,000
• 3,080,000
• 6.160
• 61,110,000
• 0.061
• 60,325,000
• 0.061

• 20/08/2026
• 0.054
• 629.000
• 210,775,000
• 3,865,000
• 7.730
• 105,410,000
• 0.056
• 105,365,000
• 0.056

• 19/08/2026
• 0.054
• 628.500
• 120,395,000
• 3,910,000
• 7.820
• 60,305,000
• 0.059
• 60,090,000
• 0.059

• 18/08/2026
• 0.066
• 650.500
• 150,755,000
• 4,125,000
• 8.250
• 75,455,000
• 0.067
• 75,300,000
• 0.067

• 17/08/2026
• 0.068
• 652.000
• 120,770,000
• 4,280,000
• 8.560
• 60,100,000
• 0.069
• 60,670,000
• 0.069

• 14/08/2026
• 0.063
• 641.500
• 92,485,000
• 3,710,000
• 7.420
• 45,960,000
• 0.070
• 46,525,000
• 0.069

• 13/08/2026
• 0.070
• 652.500
• 60,350,000
• 3,145,000
• 6.290
• 30,200,000
• 0.076
• 30,150,000
• 0.076

• 12/08/2026
• 0.070
• 654.000
• 210,430,000
• 3,195,000
• 6.390
• 105,080,000
• 0.069
• 105,350,000
• 0.069

• 11/08/2026
• 0.070
• 651.500
• 62,285,000
• 2,925,000
• 5.850
• 30,945,000
• 0.078
• 30,815,000
• 0.078

• 10/08/2026
• 0.065
• 641.000
• 63,060,000
• 3,055,000
• 6.110
• 31,235,000
• 0.059
• 30,890,000
• 0.059

• 07/08/2026
• 0.062
• 632.500
• 244,500,000
• 3,400,000
• 6.800
• 121,600,000
• 0.065
• 122,900,000
• 0.065

• 06/08/2026
• 0.059
• 628.000
• 213,975,000
• 2,100,000
• 4.200
• 106,510,000
• 0.077
• 107,295,000
• 0.077

• 05/08/2026
• 0.082
• 661.371
• 182,570,000
• 1,315,000
• 2.630
• 91,010,000
• 0.080
• 91,560,000
• 0.080