• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.040
• 411.800
• 5,450,000
• 15,780,000
• 15.780
• 2,810,000
• 0.041
• 2,440,000
• 0.039

• 25/06/2026
• 0.044
• 421.400
• 3,590,000
• 16,150,000
• 16.150
• 3,190,000
• 0.044

• 24/06/2026
• 0.050
• 428.800
• 26,450,000
• 12,960,000
• 12.960
• 10,290,000
• 0.052
• 8,830,000
• 0.040

• 23/06/2026
• 0.036
• 414.800
• 143,560,000
• 14,420,000
• 14.420
• 64,420,000
• 0.039
• 70,510,000
• 0.039

• 22/06/2026
• 0.045
• 433.000
• 273,360,000
• 8,330,000
• 8.330
• 132,290,000
• 0.047
• 133,840,000
• 0.046

• 18/06/2026
• 0.050
• 440.200
• 573,350,000
• 6,780,000
• 6.780
• 283,130,000
• 0.053
• 283,440,000
• 0.053

• 17/06/2026
• 0.058
• 445.400
• 559,250,000
• 6,470,000
• 6.470
• 277,510,000
• 0.062
• 273,010,000
• 0.061

• 16/06/2026
• 0.061
• 447.400
• 489,030,000
• 10,970,000
• 10.970
• 240,850,000
• 0.065
• 243,530,000
• 0.065

• 15/06/2026
• 0.081
• 459.600
• 36,070,000
• 8,290,000
• 8.290
• 17,900,000
• 0.083
• 17,690,000
• 0.084

• 12/06/2026
• 0.088
• 463.600
• 59,110,000
• 8,500,000
• 8.500
• 31,150,000
• 0.089
• 27,270,000
• 0.088

• 11/06/2026
• 0.083
• 457.200
• 118,310,000
• 12,380,000
• 12.380
• 54,570,000
• 0.093
• 61,160,000
• 0.092

• 10/06/2026
• 0.096
• 465.600
• 84,120,000
• 5,790,000
• 5.790
• 43,500,000
• 0.084
• 37,190,000
• 0.082

• 09/06/2026
• 0.074
• 453.200
• 125,000,000
• 12,100,000
• 12.100
• 60,780,000
• 0.085
• 60,180,000
• 0.084

• 08/06/2026
• 0.064
• 446.400
• 138,040,000
• 12,700,000
• 12.700
• 69,490,000
• 0.070
• 66,130,000
• 0.070

• 05/06/2026
• 0.081
• 453.200
• 288,820,000
• 16,060,000
• 16.060
• 139,610,000
• 0.093
• 141,470,000
• 0.093

• 04/06/2026
• 0.091
• 459.000
• 174,350,000
• 14,200,000
• 14.200
• 86,350,000
• 0.086
• 85,480,000
• 0.085

• 03/06/2026
• 0.101
• 466.400
• 462,970,000
• 15,070,000
• 15.070
• 225,360,000
• 0.103
• 230,610,000
• 0.103

• 02/06/2026
• 0.132
• 481.600
• 211,690,000
• 9,820,000
• 9.820
• 97,880,000
• 0.101
• 107,700,000
• 0.102

• 01/06/2026
• 0.058
• 436.000
• 7,160,000
• 0
• 0.000
• 3,670,000
• 0.056
• 3,310,000
• 0.054

• 29/05/2026
• 0.049
• 427.200
• 3,380,000
• 360,000
• 0.360
• 1,690,000
• 0.049
• 1,690,000
• 0.048