• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.033
• 70.300
• 1,675,000
• 53,200,000
• 88.667
• 1,525,000
• 0.030

• 25/08/2026
• 0.033
• 69.900
• 1,075,000
• 51,675,000
• 86.125
• 75,000
• 0.033

• 24/08/2026
• 0.031
• 69.950
• 3,625,000
• 51,600,000
• 86.000
• 1,925,000
• 0.032
• 1,200,000
• 0.032

• 21/08/2026
• 0.035
• 70.800
• 9,775,000
• 52,325,000
• 87.208
• 3,875,000
• 0.036

• 20/08/2026
• 0.033
• 69.700
• 950,000
• 56,200,000
• 93.667
• 600,000
• 0.034

• 19/08/2026
• 0.034
• 69.550
• 4,500,000
• 55,600,000
• 92.667
• 50,000
• 0.035
• 3,950,000
• 0.035

• 18/08/2026
• 0.037
• 70.400
• 5,450,000
• 51,700,000
• 86.167
• 1,700,000
• 0.037
• 3,750,000
• 0.035

• 17/08/2026
• 0.038
• 70.100
• 8,475,000
• 49,650,000
• 82.750
• 3,550,000
• 0.042
• 4,500,000
• 0.038

• 14/08/2026
• 0.039
• 70.050
• 10,375,000
• 48,700,000
• 81.167
• 2,275,000
• 0.034
• 5,050,000
• 0.037

• 13/08/2026
• 0.047
• 72.300
• 1,300,000
• 45,925,000
• 76.542
• 575,000
• 0.050

• 12/08/2026
• 0.043
• 71.250
• 9,250,000
• 45,350,000
• 75.583
• 1,925,000
• 0.042
• 6,250,000
• 0.042

• 11/08/2026
• 0.052
• 72.600
• 8,700,000
• 41,025,000
• 68.375
• 100,000
• 0.052
• 8,375,000
• 0.053

• 10/08/2026
• 0.055
• 73.000
• 9,075,000
• 32,750,000
• 54.583
• 2,625,000
• 0.054
• 5,675,000
• 0.054

• 07/08/2026
• 0.055
• 73.250
• 9,925,000
• 29,700,000
• 49.500
• 6,600,000
• 0.055
• 3,275,000
• 0.052

• 06/08/2026
• 0.051
• 72.250
• 19,375,000
• 33,025,000
• 55.042
• 8,425,000
• 0.048
• 10,675,000
• 0.047

• 05/08/2026
• 0.061
• 73.700
• 7,325,000
• 30,775,000
• 51.292
• 350,000
• 0.063
• 5,975,000
• 0.062

• 04/08/2026
• 0.065
• 74.000
• 23,500,000
• 25,150,000
• 41.917
• 9,950,000
• 0.067
• 12,425,000
• 0.065

• 03/08/2026
• 0.060
• 73.000
• 14,550,000
• 22,675,000
• 37.792
• 1,900,000
• 0.063
• 12,600,000
• 0.061

• 31/07/2026
• 0.066
• 73.600
• 25,425,000
• 11,975,000
• 19.958
• 11,700,000
• 0.063
• 13,400,000
• 0.063

• 30/07/2026
• 0.063
• 72.950
• 17,550,000
• 10,275,000
• 17.125
• 9,625,000
• 0.060
• 7,575,000
• 0.058