• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.021
• 59.800
• 5,000
• 6,855,000
• 17.138
• 5,000
• 0.022

• 02/03/2026
• 0.026
• 61.850
• 180,000
• 6,850,000
• 17.125
• 100,000
• 0.026
• 80,000
• 0.029

• 27/02/2026
• 0.031
• 63.350
• 2,660,000
• 6,870,000
• 17.175
• 1,330,000
• 0.030
• 1,330,000
• 0.030

• 26/02/2026
• 0.030
• 62.800
• 2,175,000
• 6,870,000
• 17.175
• 1,085,000
• 0.035
• 1,090,000
• 0.035

• 25/02/2026
• 0.037
• 64.700
• 2,600,000
• 6,865,000
• 17.162
• 925,000
• 0.039
• 1,675,000
• 0.038

• 24/02/2026
• 0.039
• 64.500
• 3,110,000
• 6,115,000
• 15.288
• 1,505,000
• 0.040
• 1,605,000
• 0.040

• 23/02/2026
• 0.046
• 66.100
• 4,570,000
• 6,015,000
• 15.038
• 2,445,000
• 0.044
• 2,025,000
• 0.042

• 20/02/2026
• 0.034
• 63.000
• 2,770,000
• 6,435,000
• 16.088
• 1,335,000
• 0.037
• 1,435,000
• 0.037

• 16/02/2026
• 0.038
• 63.550
• 1,800,000
• 6,335,000
• 15.837
• 750,000
• 0.038
• 1,050,000
• 0.037

• 13/02/2026
• 0.036
• 62.850
• 1,570,000
• 6,035,000
• 15.088
• 820,000
• 0.038
• 750,000
• 0.039

• 12/02/2026
• 0.038
• 63.000
• 3,500,000
• 6,105,000
• 15.263
• 1,700,000
• 0.040
• 1,800,000
• 0.040

• 11/02/2026
• 0.042
• 63.800
• 4,000,000
• 6,005,000
• 15.013
• 2,010,000
• 0.039
• 1,990,000
• 0.038

• 10/02/2026
• 0.048
• 65.250
• 4,630,000
• 6,025,000
• 15.062
• 2,570,000
• 0.043
• 1,990,000
• 0.042

• 09/02/2026
• 0.037
• 62.650
• 5,110,000
• 6,605,000
• 16.512
• 2,680,000
• 0.041
• 2,430,000
• 0.039

• 06/02/2026
• 0.043
• 63.500
• 10,540,000
• 6,855,000
• 17.138
• 4,820,000
• 0.046
• 5,720,000
• 0.046

• 05/02/2026
• 0.048
• 64.650
• 12,790,000
• 5,955,000
• 14.888
• 6,510,000
• 0.046
• 6,280,000
• 0.046

• 04/02/2026
• 0.039
• 62.700
• 4,040,000
• 6,185,000
• 15.463
• 2,020,000
• 0.038
• 2,020,000
• 0.038

• 03/02/2026
• 0.036
• 61.750
• 7,610,000
• 6,185,000
• 15.463
• 3,805,000
• 0.037
• 3,805,000
• 0.039

• 02/02/2026
• 0.037
• 61.350
• 6,860,000
• 6,185,000
• 15.463
• 3,355,000
• 0.040
• 3,505,000
• 0.040

• 30/01/2026
• 0.043
• 62.300
• 7,540,000
• 6,035,000
• 15.088
• 3,770,000
• 0.044
• 3,770,000
• 0.046